US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter B

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
BRENMILLER ENERGY LTD	2,50	+21,36%	2,50	2,50	2,50	230	-	-	KI
BLUE HAT INTERACTIVE ENTERTAINMENT TECH	1,0710	+12,74%	1,0400	1,0887	1,0300	15.792	-	-	KI
BITFUFU INC.	3,36	+12,00%	3,07	3,45	3,06	11.779	-	-	KI
BRIACELL THERAPEUTICS	2,29	+6,51%	2,17	2,29	2,17	2.314	-	-	KI
BIOXCEL THERAPEUTICS INC.	2,71	+6,27%	2,55	2,73	2,52	148.390	-	-	KI
BONE BIOLOGICS CORP	1,89	+5,59%	1,82	1,94	1,82	9.114	-	-	KI
BIOFRONTERA INC.	1,75	+4,79%	1,79	1,79	1,68	23.562	-	-	KI
BLACKBOXSTOCKS INC.	2,71	+4,23%	2,53	2,71	2,53	300	-	-	KI
BTC DIGITAL	2,71	+3,83%	2,62	2,71	2,60	4.654	-	-	KI
BITCOIN DEPOT INC.	1,97	+3,68%	1,90	1,98	1,90	67.448	-	-	KI
BRAINSWAY LTD. ADS	4,96	+3,55%	4,78	5,05	4,78	17.379	-	-	KI
BITDEER TECHNOLOGIES GROUP	5,89	+3,51%	5,71	5,98	5,71	107.602	-	-	KI
BLACK DIAMOND THERAPEUTICS	5,47	+3,21%	5,17	5,57	5,17	62.319	-	-	KI
BEYONDSPRING INC.	1,85	+2,78%	1,80	1,97	1,80	24.343	-	-	KI
BANCFIRST CORP.	84,19	+2,66%	81,50	84,19	81,50	7.761	-	-	KI
BIG 5 SPORTING GOODS	3,10	+2,31%	3,01	3,11	3,00	50.908	-	-	KI
BERRY CORP.	8,47	+2,17%	8,25	8,47	8,24	56.589	-	-	KI
BRILLIANT EARTH GROUP INC.	2,84	+2,16%	2,81	2,85	2,76	1.793	-	-	KI
BROOKLINE BANCORP INC.	9,25	+2,10%	9,02	9,27	8,97	43.864	-	-	KI
BIOMERICA INC.	0,7745	+1,91%	0,7500	0,7745	0,7500	600	-	-	KI
BROOGE ENERGY LTD.	1,13	+1,80%	1,25	1,25	1,12	157.352	-	-	KI
BRP INC.	69,27	+1,78%	67,73	69,44	67,17	8.217	-	-	KI
BIORA THERAPEUTICS INC.	0,6099	+1,73%	0,6000	0,6200	0,6000	7.610	-	-	KI
BANNER CORP.	44,47	+1,69%	43,45	44,67	43,44	15.102	-	-	KI
BEYOND AIR INC.	1,21	+1,68%	1,18	1,23	1,18	27.057	-	-	KI
BANKWELL FINANCIAL GROUP INC.	24,02	+1,65%	23,47	24,02	23,47	1.574	-	-	KI
BANK OZK	44,52	+1,64%	44,05	44,79	43,84	247.241	-	-	KI
BANK OF MARIN BANCORP	15,41	+1,58%	15,15	15,41	15,01	5.819	-	-	KI
BIOLINERX LTD. ADS	0,6501	+1,56%	0,6616	0,6799	0,6474	30.921	-	-	KI
BAYCOM CORP	20,22	+1,56%	19,75	20,22	19,75	2.960	-	-	KI