BANK OF GEORGIA GRP. ORD 1P
|
5.160 |
+5,41% |
4.830 |
5.170 |
4.830 |
53.026 |
- |
- |
KI
|
BAILLIE GIFFORD US GROWTH TRUST GBP0.01
|
196,6 |
+2,00% |
193,4 |
196,6 |
192,0 |
558.689 |
- |
- |
KI
|
BELLEVUE HEALTHCARE TRUST RED ORD 1P
|
144,2 |
+2,00% |
139,2 |
145,0 |
139,2 |
1.099.601 |
- |
- |
KI
|
BELLWAY ORD 12.5P
|
2.528 |
+1,94% |
2.432 |
2.528 |
2.432 |
201.701 |
- |
- |
KI
|
BAE SYSTEMS ORD 2.5P
|
1.340,0 |
+1,80% |
1.322,5 |
1.343,5 |
1.318,0 |
5.044.380 |
- |
- |
KI
|
BYTES TECHNOLOGY GRP. ORD GBP0.01
|
491,8 |
+1,70% |
482,0 |
493,4 |
482,0 |
394.814 |
- |
- |
KI
|
BARCLAYS ORD 25P
|
192,24 |
+1,62% |
191,24 |
193,58 |
190,48 |
34.287.032 |
- |
- |
KI
|
BREEDON GRP. ORD GBP0.01
|
380,0 |
+1,60% |
374,0 |
381,0 |
372,5 |
1.522.730 |
- |
- |
KI
|
BRITISH LAND COMPANY ORD 25P
|
393,0 |
+1,60% |
388,6 |
393,0 |
387,6 |
2.576.952 |
- |
- |
KI
|
BALFOUR BEATTY ORD 50P
|
364,6 |
+1,30% |
367,8 |
367,8 |
360,6 |
697.078 |
- |
- |
KI
|
BERKELEY GRP. HOLDINGS (THE) 5.4141P
|
4.682 |
+1,25% |
4.658 |
4.682 |
4.622 |
193.059 |
- |
- |
KI
|
BARRATT DEVELOPMENTS ORD 10P
|
457,1 |
+1,20% |
456,7 |
457,1 |
450,4 |
2.507.334 |
- |
- |
KI
|
BIG YELLOW GRP. ORD 10P
|
1.088 |
+1,12% |
1.076 |
1.092 |
1.076 |
182.211 |
- |
- |
KI
|
BODYCOTE ORD 17 3/11P
|
694 |
+1,02% |
704 |
704 |
687 |
164.721 |
- |
- |
KI
|
BANKERS INVESTMENT TRUST ORD 2.5P
|
112,0 |
+0,90% |
113,0 |
113,0 |
111,2 |
1.304.248 |
- |
- |
KI
|
BLACKROCK GREAT ORD 0.1P
|
621 |
+0,65% |
622 |
624 |
619 |
76.401 |
- |
- |
KI
|
BURBERRY GRP. ORD 0.05P
|
1.164,5 |
+0,60% |
1.165,5 |
1.169,5 |
1.154,5 |
638.907 |
- |
- |
KI
|
BALANCED CPT LD ORD 1P
|
79,8 |
+0,50% |
79,4 |
80,1 |
79,1 |
1.465.629 |
- |
- |
KI
|
BABCOCK INTERNATIONAL GRP. ORD 60P
|
512,5 |
+0,30% |
514,0 |
518,0 |
512,0 |
832.470 |
- |
- |
KI
|
BRITVIC ORD 20P
|
863,5 |
+0,30% |
843,5 |
864,5 |
843,5 |
270.835 |
- |
- |
KI
|
BUNZL ORD 32 1/7P
|
3.054 |
+0,13% |
3.060 |
3.070 |
3.048 |
708.193 |
- |
- |
KI
|
BP USD 0.25
|
523,10 |
+0,11% |
524,20 |
530,60 |
521,00 |
18.564.821 |
- |
- |
KI
|
BRITISH AMERICAN TOBACCO ORD 25P
|
2.360 |
+0,00% |
2.377 |
2.389 |
2.360 |
2.972.469 |
- |
- |
KI
|
BAILLIE GIFFORD JAPAN TRUST ORD 5P
|
712 |
+0,00% |
710 |
713 |
706 |
66.307 |
- |
- |
KI
|
B&M EU. VALUE RETAIL S.A. ORD 10P (DI)
|
524,2 |
-0,10% |
528,0 |
532,6 |
524,2 |
2.088.189 |
- |
- |
KI
|
BEAZLEY ORD 5P
|
668,0 |
-0,20% |
673,0 |
674,5 |
666,5 |
1.436.021 |
- |
- |
KI
|
BH MACRO LIMITED ORD NPV (GBP)
|
353,0 |
-0,30% |
353,0 |
354,0 |
352,5 |
462.805 |
- |
- |
KI
|
BRIDGEPOINT GRP. ORD GBP0.00005
|
227,0 |
-1,00% |
240,2 |
240,2 |
227,0 |
558.477 |
- |
- |
KI
|
BT GRP. ORD 5P
|
107,00 |
-1,06% |
108,80 |
109,40 |
106,65 |
13.797.551 |
- |
- |
KI
|