Cryptovaluta in BTC koerslijst en quotes - Variatie sinds de vorige dicht - Letter B
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
BETA FINANCE - BETA/BTC | 0,000002 | +100,00% | 0,000001 | 0,000002 | 0,000001 | 4.072.259 | 512 | 1,59% | |
BITCOIN VAULT (X100) - BTCV/BTC | 0,002652 | +15,30% | 0,002300 | 0,003981 | 0,002300 | 16.256 | - | - | |
BICONOMY - BICO/BTC | 0,000009 | +12,50% | 0,000008 | 0,000009 | 0,000008 | 266.910 | 528 | 0,45% | |
BITCOINZ (X10000) - BTCZ/BTC | 0,000015 | +7,14% | 0,000014 | 0,000015 | 0,000014 | 76.670.927 | 16 | 7.179,23% | |
BOUNCE - AUCTION/BTC | 0,000353 | +6,33% | 0,000332 | 0,000361 | 0,000322 | 16.959 | 2.537 | 0,24% | |
BABB (X100000) - BAX/BTC | 0,000260 | +4,00% | 0,000250 | 0,000260 | 0,000250 | 24.816.903 | 86 | 7.543,13% | |
BITCOIN CASH - BCH/BTC | 0,007992 | +3,02% | 0,007757 | 0,008267 | 0,007573 | 9.689 | 151.318 | 0,05% | |
BOLT (X10000) - BOLT/BTC | 0,000561 | +2,19% | 0,000549 | 0,000581 | 0,000549 | 477.114 | - | - | |
BARNBRIDGE - BOND/BTC | 0,000071 | +1,43% | 0,000070 | 0,000090 | 0,000067 | 68.731 | - | - | |
BELDEX (X10000) - BDX/BTC | 0,006171 | +0,73% | 0,006128 | 0,006209 | 0,006063 | 8.869.309 | 926 | 5.912,87% | |
BANANO (X100) - BAN/BTC | 0,000012 | +0,00% | 0,000012 | 0,000013 | 0,000012 | 386.489 | - | - | |
BINARYX (X10) - BNX/BTC | 0,000082 | +0,00% | 0,000082 | 0,000083 | 0,000080 | 36.139 | - | - | |
BANKERA (X1000) - BNK/BTC | 0,001980 | +0,00% | 0,001980 | 0,001980 | 0,001980 | 5.652 | - | - | |
BLUR (X100) - BLUR/BTC | 0,000852 | -0,23% | 0,000854 | 0,000869 | 0,000837 | 159.263 | - | - | |
BELLA PROTOCOL (X100) - BEL/BTC | 0,001370 | -0,29% | 0,001372 | 0,001390 | 0,001343 | 20.147 | 658 | 4,20% | |
BINANCE COIN - BNB/BTC | 0,008243 | -0,30% | 0,008267 | 0,008473 | 0,008191 | 7.911 | 1M | 0,00% | |
BITCOIN GOLD - BTG/BTC | 0,000651 | -0,91% | 0,000657 | 0,000665 | 0,000631 | 635 | 11.402 | 0,00% | |
BAKERYTOKEN (X100) - BAKE/BTC | 0,000640 | -0,93% | 0,000646 | 0,000648 | 0,000624 | 115.134 | - | - | |
BAND PROTOCOL (X1000) - BAND/BTC | 0,031452 | -1,18% | 0,031831 | 0,032068 | 0,030870 | 27.307 | 1.308 | 65,65% | |
BALANCER (X10) - BAL/BTC | 0,000727 | -1,36% | 0,000737 | 0,000740 | 0,000722 | 7.759 | 785 | 0,72% | |
BITCOIN SV - BSV/BTC | 0,001311 | -1,58% | 0,001332 | 0,001338 | 0,001267 | 4.546 | 24.817 | 0,02% | |
BASIC ATTENTION TOKEN (X100) - BAT/BTC | 0,000475 | -2,06% | 0,000485 | 0,000489 | 0,000469 | 236.423 | 7.096 | 1,58% | |
BADGER DAO - BADGER/BTC | 0,000104 | -2,80% | 0,000107 | 0,000107 | 0,000102 | 12.305 | 1.036 | 0,12% | |
BITMART TOKEN (X100) - BMX/BTC | 0,000435 | -3,12% | 0,000449 | 0,000449 | 0,000435 | 981 | 766 | 0,06% | |
BORA (X10000) - BORA/BTC | 0,029900 | -3,24% | 0,030900 | 0,030900 | 0,029600 | 16.913 | - | - | |
BLUZELLE (X100) - BLZ/BTC | 0,000583 | -8,04% | 0,000636 | 0,000646 | 0,000572 | 173.310 | 1.887 | 5,35% | |
BITCOIN GOD - GOD/BTC | 0,000018 | -14,29% | 0,000021 | 0,000021 | 0,000017 | 4.179 | - | - |