Cryptovaluta in USD koerslijst en quotes - Kapitalisering - Letter B
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
BITCOIN - BTC/USD | 63.432,76 | -1,29% | 64.264,07 | 64.706,18 | 63.371,65 | 329 | 1.199.325M | 0,00% | |
BINANCE COIN - BNB/USD | 608,60 | -0,01% | 608,58 | 613,70 | 600,87 | 491 | 102.328M | 0,00% | |
BITCOIN CASH - BCH/USD | 470,81 | -1,75% | 479,21 | 484,94 | 469,35 | 3.730 | 8.914M | 0,02% | |
BASIC ATTENTION TOKEN - BAT/USD | 0,253093 | -4,28% | 0,264405 | 0,265712 | 0,252642 | 210.671 | 378M | 0,01% | |
BANCOR NETWORK TOKEN - BNT/USD | 0,700576 | -3,20% | 0,723733 | 0,730038 | 0,699498 | 23.061 | 162M | 0,01% | |
BAND PROTOCOL - BAND/USD | 1,50 | -3,23% | 1,55 | 1,56 | 1,49 | 25.077 | 62M | 0,06% | |
BADGER DAO - BADGER/USD | 4,24 | -3,85% | 4,41 | 4,45 | 4,24 | 3.908 | 42M | 0,04% | |
BALANCER - BAL/USD | 3,72 | -2,87% | 3,83 | 3,88 | 3,72 | 6.426 | 40M | 0,06% | |
BOSON PROTOCOL (X10) - BOSON/USD | 5,74 | -1,03% | 5,80 | 5,92 | 5,68 | 23.711 | 36M | 0,38% | |
BICONOMY - BICO/USD | 0,495770 | -4,43% | 0,518758 | 0,521789 | 0,495079 | 107.908 | 29M | 0,18% | |
BITKAN - KAN/USD | 0,000918 | -0,54% | 0,000923 | 0,000923 | 0,000913 | 61.261 | 5M | 0,00% | |
BONE SHIBASWAP - BONE/USD | 0,613900 | -0,02% | 0,613200 | 0,637100 | 0,611500 | 14.924 | - | - | |
BIFROST NATIVE COIN - BNC/USD | 0,395000 | -3,42% | 0,409000 | 0,421000 | 0,394000 | 2.133 | - | - | |
BONFIDA - FIDA/USD | 0,315147 | -3,00% | 0,324902 | 0,327700 | 0,314951 | 174.145 | - | - | |
BRAINTRUST - BTRST/USD | 0,854000 | +1,55% | 0,841000 | 0,854000 | 0,830000 | 13.022 | - | - | |
BEAT TOKEN - BEAT/USD | 0,010480 | +0,61% | 0,010403 | 0,010799 | 0,010390 | 156.940 | - | - | |
BASILISK (X10) - BSX/USD | 0,001148 | -4,73% | 0,001202 | 0,001203 | 0,001145 | 15.261.467 | - | - | |
BOBA NETWORK - BOBA/USD | 0,386899 | -1,01% | 0,390844 | 0,393585 | 0,385758 | 202.270 | - | - | |
BITDAO - BIT/USD | 1,13 | +0,89% | 1,12 | 1,14 | 1,10 | 11.674 | - | - | |
BARNBRIDGE - BOND/USD | 2,81 | -3,77% | 2,92 | 2,93 | 2,80 | 2.619 | - | - | |
BLUZELLE - BLZ/USD | 0,351987 | -1,60% | 0,357706 | 0,359970 | 0,345745 | 91.545 | - | - | |
BENQI - QI/USD | 0,017899 | -3,61% | 0,018569 | 0,018688 | 0,017897 | 4.880.824 | - | - | |
BLUR - BLUR/USD | 0,386521 | -3,22% | 0,399373 | 0,403086 | 0,384133 | 242.921 | - | - | |
BOUNCE - AUCTION/USD | 16,77 | -4,55% | 17,54 | 17,75 | 16,74 | 3.204 | - | - |