Cryptovaluta in USD koerslijst en quotes - Variatie sinds de opening - Letter B
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
BEAT TOKEN - BEAT/USD | 0,010581 | +1,71% | 0,010403 | 0,010649 | 0,010403 | 32.440 | - | - | |
BONE SHIBASWAP - BONE/USD | 0,623600 | +1,70% | 0,613200 | 0,637100 | 0,611500 | 13.887 | - | - | |
BITCOIN CASH - BCH/USD | 481,50 | +0,48% | 479,21 | 484,94 | 472,95 | 1.901 | 9.117M | 0,01% | |
BOSON PROTOCOL (X10) - BOSON/USD | 5,82 | +0,34% | 5,80 | 5,92 | 5,76 | 11.923 | 36M | 0,19% | |
BALANCER - BAL/USD | 3,84 | +0,26% | 3,83 | 3,88 | 3,77 | 5.017 | 41M | 0,05% | |
BITDAO - BIT/USD | 1,12 | +0,00% | 1,12 | 1,14 | 1,10 | 3.713 | - | - | |
BITCOIN - BTC/USD | 64.218,64 | -0,07% | 64.264,07 | 64.706,18 | 63.872,28 | 181 | 1.214.183M | 0,00% | |
BLUZELLE - BLZ/USD | 0,356976 | -0,20% | 0,357706 | 0,359970 | 0,345745 | 60.055 | - | - | |
BINANCE COIN - BNB/USD | 607,19 | -0,23% | 608,58 | 610,51 | 600,87 | 234 | 102.091M | 0,00% | |
BANCOR NETWORK TOKEN - BNT/USD | 0,720902 | -0,39% | 0,723733 | 0,730038 | 0,709360 | 10.447 | 166M | 0,00% | |
BITKAN - KAN/USD | 0,000918 | -0,54% | 0,000923 | 0,000923 | 0,000918 | 24.970 | 5M | 0,00% | |
BONFIDA - FIDA/USD | 0,322762 | -0,66% | 0,324902 | 0,327700 | 0,316192 | 95.579 | - | - | |
BOBA NETWORK - BOBA/USD | 0,386974 | -0,99% | 0,390844 | 0,393585 | 0,385758 | 137.759 | - | - | |
BRAINTRUST - BTRST/USD | 0,832000 | -1,07% | 0,841000 | 0,844000 | 0,832000 | 8.239 | - | - | |
BAND PROTOCOL - BAND/USD | 1,53 | -1,29% | 1,55 | 1,56 | 1,49 | 15.421 | 64M | 0,04% | |
BADGER DAO - BADGER/USD | 4,34 | -1,59% | 4,41 | 4,45 | 4,26 | 2.664 | 43M | 0,03% | |
BENQI - QI/USD | 0,018267 | -1,63% | 0,018569 | 0,018688 | 0,018041 | 2.550.242 | - | - | |
BASIC ATTENTION TOKEN - BAT/USD | 0,259880 | -1,71% | 0,264405 | 0,265712 | 0,256034 | 161.467 | 388M | 0,01% | |
BOUNCE - AUCTION/USD | 17,21 | -1,88% | 17,54 | 17,74 | 16,76 | 1.217 | - | - | |
BLUR - BLUR/USD | 0,391270 | -2,03% | 0,399373 | 0,403086 | 0,384133 | 172.344 | - | - | |
BARNBRIDGE - BOND/USD | 2,86 | -2,05% | 2,92 | 2,93 | 2,81 | 1.309 | - | - | |
BICONOMY - BICO/USD | 0,504891 | -2,67% | 0,518758 | 0,521789 | 0,495350 | 75.537 | 30M | 0,13% | |
BIFROST NATIVE COIN - BNC/USD | 0,394000 | -3,67% | 0,409000 | 0,409000 | 0,394000 | 122 | - | - | |
BASILISK (X10) - BSX/USD | 0,001148 | -4,49% | 0,001202 | 0,001203 | 0,001145 | 2.053.679 | - | - |