Euronext Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter C
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
CBI BSA B | 0,0002 | -60,00% | 0,0002 | 0,0002 | 0,0002 | 2.112 | 50.141 | 0,00% | |
CHAUSSERIA | 6,55 | -32,47% | 6,55 | 6,55 | 6,55 | 180 | 3M | 0,04% | |
COLIPAYS | 1,14 | -10,94% | 1,14 | 1,14 | 1,14 | 70 | 2M | 0,00% | |
CNOVA | 1,305 | -6,79% | 1,395 | 1,400 | 1,300 | 2.796 | 450M | 0,00% | |
CBI | 0,403 | -4,95% | 0,425 | 0,425 | 0,402 | 4.102 | 101M | 0,00% | |
CM.COM | 6,92 | -4,16% | 7,25 | 7,25 | 6,88 | 77.793 | 201M | 0,27% | |
CTP | 15,68 | -2,12% | 15,94 | 16,04 | 15,68 | 132.627 | 7.028M | 0,03% | |
CARDANO INDEX EM | 33,97 | -2,10% | 33,97 | 33,97 | 33,97 | 225 | 546M | 0,00% | |
COHERIS | 5,32 | -1,85% | 5,46 | 5,46 | 5,32 | 709 | 30M | 0,01% | |
CARDANO IMP EQ GLO | 48,40 | -1,65% | 48,40 | 48,40 | 48,40 | 10 | 122M | 0,00% | |
CARDANO INDEX RE | 25,19 | -1,60% | 25,19 | 25,19 | 25,19 | 60 | 21M | 0,01% | |
CARDANO IND EUROPE | 27,16 | -1,59% | 27,16 | 27,16 | 27,16 | 32.440 | 956M | 0,09% | |
CELYAD ONCOLOGY | 0,3345 | -1,47% | 0,3140 | 0,3345 | 0,3055 | 16.912 | 14M | 0,04% | |
CHARGEURS | 10,90 | -1,45% | 11,06 | 11,16 | 10,90 | 6.238 | 271M | 0,03% | |
CAFOM | 9,66 | -1,43% | 9,70 | 9,70 | 9,66 | 922 | 91M | 0,01% | |
CRCAM NORD CCI | 13,420 | -1,32% | 13,540 | 13,600 | 13,420 | 2.197 | 230M | 0,01% | |
CAPGEMINI | 202,40 | -1,22% | 203,10 | 204,20 | 201,50 | 344.935 | 34.936M | 0,20% | |
CATERPILLAR INC | 339,5 | -1,20% | 340,0 | 340,0 | 336,5 | 47 | 276.657M | 0,00% | |
COCA-COLAEUROPACIF | 62,3 | -1,10% | 62,7 | 62,9 | 62,2 | 18.749 | 28.608M | 0,00% | |
CRCAM TOURAINE CCI | 73,50 | -1,08% | 74,00 | 74,20 | 73,50 | 355 | 77M | 0,03% | |
CARDANO IND PAC | 33,01 | -0,99% | 33,01 | 33,01 | 33,01 | 12.142 | 505M | 0,08% | |
CABKA | 5,20 | -0,95% | 5,20 | 5,20 | 5,20 | 2.000 | 128M | 0,01% | |
COIL | 4,84 | -0,82% | 4,88 | 4,88 | 4,66 | 227 | 14M | 0,01% | |
COMPAGNIE ODET | 1.502,0 | -0,80% | 1.510,0 | 1.526,0 | 1.500,0 | 645 | 9.892M | 0,00% | |
CELLECTIS | 2,345 | -0,64% | 2,310 | 2,400 | 2,310 | 40.901 | 168M | 0,06% | |
COGELEC | 7,95 | -0,62% | 8,00 | 8,00 | 7,95 | 31 | 71M | 0,00% | |
CONSTRUCTEURS BOIS | 3,92 | -0,51% | 3,92 | 3,92 | 3,92 | 12 | 17M | 0,00% | |
CARDANO IND GLOBAL | 51,76 | -0,46% | 51,76 | 51,76 | 51,76 | 2.445 | 2.993M | 0,00% | |
CIE BOIS SAUVAGE | 245,0 | -0,40% | 248,0 | 248,0 | 245,0 | 668 | 406M | 0,00% | |
CARDANO INDEX NA | 109,90 | -0,28% | 109,90 | 109,90 | 109,90 | 4.884 | 2.023M | 0,03% |