C&F FINANCIAL CORP.
|
48,50 |
+0,00% |
48,31 |
51,21 |
48,00 |
5.708 |
- |
- |
KI
|
C.H. ROBINSON WORLDWIDE INC.
|
75,40 |
+1,45% |
75,07 |
75,40 |
74,47 |
54.809 |
- |
- |
KI
|
C3IS INC.
|
0,0342 |
-10,47% |
0,0369 |
0,0380 |
0,0334 |
14.547.030 |
- |
- |
KI
|
C4 THERAPEUTICS INC.
|
8,12 |
+0,87% |
8,05 |
8,14 |
7,86 |
187.595 |
- |
- |
KI
|
CABALETTA BIO INC.
|
16,99 |
-0,93% |
17,15 |
17,24 |
16,94 |
55.803 |
- |
- |
KI
|
CACTUS ACQUISITION
|
11,10 |
+0,00% |
11,07 |
11,10 |
11,06 |
2.500 |
- |
- |
|
CACTUS ACQUISITION
|
11,00 |
+0,00% |
11,00 |
11,00 |
11,00 |
1.291 |
- |
- |
|
CADENCE DESIGN SYSTEMS INC.
|
309,70 |
-0,53% |
312,16 |
313,01 |
309,39 |
147.810 |
- |
- |
KI
|
CADIZ INC.
|
2,74 |
+5,38% |
2,61 |
2,77 |
2,61 |
20.509 |
- |
- |
KI
|
CADIZ INC. DEPOSITARY SHARES
|
14,00 |
-1,06% |
14,20 |
14,41 |
14,00 |
1.526 |
- |
- |
KI
|
CADRENAL THERAPEUTICS INC.
|
0,6205 |
-3,05% |
0,6111 |
0,6400 |
0,6050 |
17.458 |
- |
- |
KI
|
CAESARS ENTERTAINMENT INC.
|
43,78 |
+0,97% |
43,71 |
43,95 |
43,50 |
320.800 |
- |
- |
KI
|
CAESARSTONE
|
4,11 |
+0,98% |
4,11 |
4,13 |
4,11 |
6.568 |
- |
- |
KI
|
CAL-MAINE FOODS INC.
|
58,60 |
-0,03% |
58,75 |
58,99 |
58,44 |
33.562 |
- |
- |
KI
|
CALAMOS CONVERTIBLE AND HIGH
|
11,76 |
-0,84% |
11,79 |
11,83 |
11,76 |
48.155 |
- |
- |
KI
|
CALAMOS CONVERTIBLE OPPORTUNITIES AND
|
11,31 |
-0,70% |
11,31 |
11,35 |
11,30 |
61.456 |
- |
- |
KI
|
CALAMOS DYNAMIC CONVERTIBLE &
|
21,73 |
-1,09% |
21,83 |
21,90 |
21,72 |
64.308 |
- |
- |
KI
|
CALAMOS GLOBAL DYNAMIC
|
6,52 |
-0,15% |
6,51 |
6,55 |
6,51 |
49.755 |
- |
- |
KI
|
CALAMOS GLOBAL TOT RTN.
|
10,42 |
+0,00% |
10,33 |
10,44 |
10,33 |
6.314 |
- |
- |
KI
|
CALAMOS LONG/SHORT EQUITY & DYNAMIC
|
15,25 |
-0,72% |
15,36 |
15,36 |
15,24 |
17.784 |
- |
- |
KI
|
CALAMOS STRATEGIC TOT RTN.
|
16,41 |
+0,49% |
16,33 |
16,43 |
16,33 |
37.039 |
- |
- |
KI
|
CALAMP CORP.
|
3,39 |
+1,50% |
3,34 |
3,39 |
3,34 |
800 |
- |
- |
KI
|
CALAVO GROWERS INC.
|
27,90 |
+0,54% |
27,61 |
27,98 |
27,61 |
4.351 |
- |
- |
KI
|
CALCIMEDICA INC.
|
4,40 |
+5,01% |
3,91 |
4,40 |
3,91 |
2.651 |
- |
- |
KI
|
CALIBERCOS INC.
|
0,8900 |
-1,11% |
0,8740 |
0,9800 |
0,8740 |
37.711 |
- |
- |
KI
|
CALIFORNIA BANCORP
|
22,68 |
+2,16% |
22,68 |
22,68 |
22,68 |
291 |
- |
- |
KI
|
CALLIDITAS THERAPEUTICS AB ADS
|
21,49 |
+0,00% |
21,77 |
21,77 |
21,26 |
3.966 |
- |
- |
KI
|
CALUMET SPECIALTY PRODUCTS PARTNERS L.P
|
14,73 |
+2,43% |
14,25 |
14,77 |
14,25 |
14.625 |
- |
- |
KI
|
CAMBIUM NETWORKS
|
4,45 |
+0,91% |
4,45 |
4,48 |
4,43 |
3.598 |
- |
- |
KI
|
CAMBRIDGE BANCORP
|
67,50 |
+0,00% |
64,74 |
67,51 |
64,74 |
20.945 |
- |
- |
KI
|