Italië Aandelen koerslijst en quotes - Letter C
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
CAIRO COMMUNICATION | 2,130 | -1,16% | 2,135 | 2,145 | 2,120 | 60.296 | 286M | 0,05% | |
CAIXABANK | 4,750 | +0,83% | 4,750 | 4,750 | 4,750 | 1 | 35.635M | 0,00% | |
CALEFFI | 0,908 | +2,25% | 0,908 | 0,908 | 0,908 | 20 | 14M | 0,00% | |
CALTAGIRONE | 5,16 | +0,78% | 5,10 | 5,18 | 5,10 | 1.198 | 620M | 0,00% | |
CALTAGIRONE EDIT | 1,125 | -1,32% | 1,120 | 1,125 | 1,120 | 3.272 | 141M | 0,00% | |
CAMPARI | 9,466 | +0,87% | 9,386 | 9,528 | 9,310 | 1.479.183 | 11.655M | 0,12% | |
CAREL INDUSTRIES | 18,14 | -2,26% | 18,52 | 18,52 | 18,14 | 6.327 | 2.041M | 0,01% | |
CARL ZEISS MEDITEC | 97,60 | -2,11% | 97,60 | 97,60 | 97,60 | 2 | 8.729M | 0,00% | |
CASTA DIVA GROUP | 1,482 | -1,33% | 1,502 | 1,502 | 1,482 | 4.000 | 29M | 0,02% | |
CATERPILLAR | 335,5 | -1,00% | 335,5 | 335,5 | 335,5 | 21 | 167.541M | 0,00% | |
CECONOMY | 1,783 | +0,00% | 1,783 | 1,783 | 1,783 | 234 | 865M | 0,00% | |
CELLULARLINE | 2,78 | +0,00% | 2,78 | 2,78 | 2,75 | 1.685 | 61M | 0,01% | |
CEMBRE | 42,25 | +0,36% | 42,00 | 42,25 | 41,45 | 6.129 | 718M | 0,04% | |
CEMENTIR HOLDING | 9,71 | -1,12% | 9,75 | 9,75 | 9,66 | 6.576 | 1.545M | 0,00% | |
CENTENE | - | +0,00% | - | - | - | - | - | - | |
CENTRALE DEL LATTE DITALIA | 2,68 | -0,74% | 2,68 | 2,68 | 2,68 | 930 | 38M | 0,01% | |
CHARTER COMMUNICATIONS - CLASS A | 253,05 | +0,00% | 253,05 | 253,05 | 253,05 | 4 | 36.749M | 0,00% | |
CHEVRON | 149,00 | +1,98% | 148,18 | 149,00 | 148,18 | 191 | 276.733M | 0,00% | |
CIA | 0,0450 | +0,00% | 0,0450 | 0,0450 | 0,0450 | 1.000 | 4M | 0,00% | |
CIENA | 43,00 | +0,00% | 42,48 | 43,00 | 42,48 | 200 | 6.218M | 0,00% | |
CIR | 0,577 | -0,86% | 0,580 | 0,580 | 0,573 | 176.937 | 639M | 0,02% | |
CIRCLE | 6,68 | +0,00% | 6,76 | 6,76 | 6,64 | 2.310 | 27M | 0,06% | |
CISCO SYSTEMS | 45,100 | +0,00% | 44,975 | 45,100 | 44,760 | 98 | 182.618M | 0,00% | |
CITIGROUP | 54,140 | -0,66% | 54,140 | 54,140 | 54,140 | 18 | 103.481M | 0,00% | |
CIVITANAVI SYSTEMS | 6,08 | +0,00% | 6,08 | 6,10 | 6,08 | 6.207 | 187M | 0,02% | |
CLABO | 2,43 | +2,10% | 2,34 | 2,43 | 2,33 | 7.000 | 23M | 0,07% | |
CLASS EDITORI | 0,0994 | -0,60% | 0,0964 | 0,1010 | 0,0964 | 64.841 | 27M | 0,02% | |
CLEANBNB | 1,240 | -0,80% | 1,250 | 1,250 | 1,210 | 24.800 | 11M | 0,29% | |
CLEVELAND-CLIFFS | 20,305 | +0,00% | 20,305 | 20,305 | 20,305 | 215 | 10.118M | 0,00% | |
CLOUDIA RESEARCH | 4,50 | +0,00% | 4,50 | 4,50 | 4,50 | 2.000 | 19M | 0,05% |