US NYSE Aandelen koerslijst en quotes - Letter C

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
C3.AI INC. CLASS A	20,78	-0,43%	20,58	21,35	20,54	2.380.728	-	-	KI
CABLE ONE INC.	404,42	+1,54%	397,58	408,15	397,50	52.938	-	-	KI
CABOT CORP.	91,87	+1,30%	90,43	92,03	90,43	58.349	-	-	KI
CACI INTL.	368,78	+1,30%	365,46	370,02	365,46	17.156	-	-	KI
CACTUS INC. CLASS A	50,37	+2,44%	48,99	50,41	48,94	106.319	-	-	KI
CADELER A/S ADS EACH	17,73	+0,00%	17,77	17,83	17,65	15.503	-	-	KI
CADENCE BANK	26,97	+2,28%	26,21	27,10	26,21	539.414	-	-	KI
CADENCE BANK 5.50% SERIES A	19,94	-0,15%	19,59	20,28	19,59	1.475	-	-	KI
CADRE HOLDINGS INC.	32,83	-0,42%	33,10	33,31	32,76	37.576	-	-	KI
CAE INC.	18,53	-0,16%	18,54	18,82	18,51	106.588	-	-	KI
CALERES INC.	35,09	+0,69%	34,67	35,26	34,66	126.417	-	-	KI
CALIFORNIA RESOURCES	54,31	+1,15%	53,43	54,81	53,43	72.472	-	-	KI
CALIFORNIA WATER SERVICE GROUP	45,45	+1,22%	44,81	45,72	44,81	83.518	-	-	KI
CALIX INC	29,39	-0,17%	29,41	29,78	29,09	350.941	-	-	KI
CALLON PETROLEUM CO.	35,76	+0,00%	35,45	36,20	35,33	30.367.688	-	-	KI
CAMDEN PROPERTY TRUST	96,58	+1,35%	95,71	96,92	95,65	188.962	-	-	KI
CAMECO CORP.	48,17	+0,00%	47,91	48,90	47,72	1.097.058	-	-	KI
CAMPBELL SOUP CO.	44,31	+1,37%	43,80	44,38	43,67	744.916	-	-	KI
CAMPING WORLD HLD.	22,10	+0,14%	22,00	22,45	21,94	236.416	-	-	KI
CANADA GOOSE HLD.	11,37	+1,16%	11,19	11,41	11,11	204.214	-	-	KI
CANADIAN IMPERIAL BANK OF COMMERCE	47,58	+0,76%	47,10	47,79	47,10	1.251.358	-	-	KI
CANADIAN NATIONAL RAILWAY CO.	127,36	+0,16%	127,29	128,85	127,13	260.627	-	-	KI
CANADIAN NATURAL RESOURCES	76,98	+0,20%	76,75	77,55	76,50	1.055.214	-	-	KI
CANADIAN PACIFIC KANSAS CITY	84,51	+0,68%	84,01	84,95	83,91	691.548	-	-	KI
CANGO INC. ADS	1,41	+2,17%	1,37	1,43	1,37	10.552	-	-	KI
CANNAE HOLDINGS INC.	19,51	-0,20%	19,54	19,70	19,49	153.181	-	-	KI
CAPITAL ONE FINANCIAL	18,37	+0,05%	18,35	18,45	18,34	32.342	-	-	KI
CAPITAL ONE FINANCIAL	144,07	+1,72%	142,26	145,19	142,26	903.218	-	-	KI
CAPITAL ONE FINANCIAL	16,50	+0,49%	16,48	16,60	16,48	11.185	-	-	KI
CAPITAL ONE FINANCIAL	18,14	+0,39%	18,20	18,21	18,10	1.061	-	-	KI