US NonTech 200 koerslijst en quotes - Letter C
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CANADIAN IMPERIAL BANK OF COMMERCE | 47,22 | +0,36% | 47,30 | 47,54 | 46,94 | 1.078.055 | - | - | |
| CANADIAN NATIONAL RAILWAY CO. | 127,16 | +0,10% | 127,58 | 127,92 | 126,44 | 678.531 | - | - | |
| CANADIAN NATURAL RESOURCES | 76,83 | -0,51% | 77,33 | 77,70 | 76,07 | 2.049.708 | - | - | |
| CANADIAN PACIFIC KANSAS CITY | 83,94 | +0,01% | 84,55 | 84,75 | 83,36 | 1.592.751 | - | - | |
| CAPITAL ONE FINANCIAL | 141,63 | +3,55% | 137,99 | 143,66 | 137,99 | 3.001.205 | - | - | |
| CARRIER GLOBAL CORP. | 53,38 | -1,60% | 54,59 | 54,82 | 53,35 | 3.076.794 | - | - | |
| CATERPILLAR INC. | 357,93 | -0,11% | 361,15 | 363,48 | 356,17 | 1.920.280 | - | - | |
| CENCORA INC. | 237,30 | -0,55% | 239,40 | 239,40 | 235,39 | 1.443.268 | - | - | |
| CHARLES SCHWAB CORP. | 72,93 | +0,59% | 72,53 | 73,84 | 71,96 | 8.207.363 | - | - | |
| CHEVRON CORP. | 157,57 | +0,75% | 157,14 | 158,04 | 156,39 | 4.975.488 | - | - | |
| CHIPOTLE MEXICAN GRILL INC. | 2.907,97 | +0,17% | 2.904,61 | 2.940,84 | 2.897,67 | 213.036 | - | - | |
| CHUBB LTD. | 245,39 | +0,76% | 245,20 | 246,08 | 244,41 | 1.555.392 | - | - | |
| CITIGROUP INC. | 58,32 | +0,26% | 58,49 | 58,97 | 57,93 | 12.072.950 | - | - | |
| COCA-COLA CO. | 58,91 | +0,68% | 58,62 | 58,98 | 58,54 | 11.118.405 | - | - | |
| COLGATE-PALMOLIVE CO. | 86,71 | -0,05% | 87,00 | 87,31 | 86,39 | 4.847.176 | - | - | |
| COMCAST HOLDINGS ZONES | 55,15 | +0,00% | 55,15 | 55,15 | 55,15 | 401 | - | - | |
| CONOCOPHILLIPS | 127,81 | -0,41% | 128,73 | 129,21 | 127,25 | 3.578.182 | - | - | |
| CONSTELLATION BRANDS INC. | 258,68 | +0,53% | 257,82 | 260,97 | 257,52 | 1.160.760 | - | - | |
| CVS HEALTH CORP. | 69,39 | +1,15% | 69,17 | 69,60 | 68,86 | 10.085.959 | - | - |
