|
C4X DISCOVERY HOLDINGS ORD 1P
|
9,80 |
+3,92% |
9,31 |
9,84 |
8,30 |
172.758 |
- |
- |
KI
|
|
CADENCE MINERALS ORD 1P
|
3,60 |
+1,41% |
3,70 |
3,70 |
3,50 |
14.166 |
- |
- |
KI
|
|
CAKE BOX HOLDINGS ORD GBP0.01
|
170,0 |
+0,00% |
170,0 |
170,0 |
170,0 |
3 |
- |
- |
KI
|
|
CALEDONIA MINING CORP. COM SHS NPV (DI)
|
838 |
+2,15% |
840 |
840 |
800 |
8 |
- |
- |
KI
|
|
CALEDONIAN TRUST ORD 20P
|
125 |
+0,00% |
106 |
125 |
106 |
2.000 |
- |
- |
|
|
CALNEX SOLUTIONS ORD GBP0.00125
|
54,5 |
+0,00% |
54,0 |
54,5 |
54,0 |
24.332 |
- |
- |
KI
|
|
CAMBRIA AFRICA ORD 0.01P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
CAMBRIDGE COGNITION HOLDINGS ORD 1P
|
52,0 |
+0,00% |
52,0 |
52,0 |
52,0 |
939 |
- |
- |
KI
|
|
CAMBRIDGE NUTRITIONAL SCIENCES ORD 4P
|
3,98 |
-0,50% |
3,93 |
4,02 |
3,90 |
104.410 |
- |
- |
KI
|
|
CAMELLIA ORD 10P
|
4.536 |
+0,58% |
4.536 |
4.536 |
4.536 |
10 |
- |
- |
KI
|
|
CAP-XX LIMITED ORD NPV
|
0,0948 |
-5,20% |
0,0975 |
0,1018 |
0,0900 |
573.858.143 |
- |
- |
KI
|
|
CAPITAL METALS ORD 0.2P
|
4,34 |
-2,47% |
4,60 |
4,60 |
4,34 |
51.092 |
- |
- |
KI
|
|
CASPIAN SUNRISE ORD 1P
|
3,30 |
+11,86% |
3,08 |
3,30 |
3,04 |
474.808 |
- |
- |
KI
|
|
CATALYST MEDIA GRP. ORD 10P
|
73,5 |
+5,00% |
73,5 |
73,5 |
73,5 |
1.083 |
- |
- |
|
|
CATENAI ORD GBP0.002
|
0,300 |
+0,00% |
0,257 |
0,300 |
0,257 |
1.318 |
- |
- |
|
|
CAVENDISH FINANCIAL ORD 1P
|
10,40 |
+0,00% |
10,55 |
10,80 |
10,00 |
183.026 |
- |
- |
KI
|
|
CELADON PHARMACEUTICALS ORD 1P
|
109,5 |
+4,30% |
110,0 |
110,0 |
100,0 |
807 |
- |
- |
KI
|
|
CELEBRUS TECHNOLOGIES ORD 2P
|
218,8 |
+1,30% |
213,4 |
218,8 |
213,4 |
93 |
- |
- |
KI
|
|
CELSIUS RESOURCES LIMITED ORD NPV (DI)
|
0,625 |
+0,00% |
0,625 |
0,625 |
0,625 |
- |
- |
- |
|
|
CELTIC 6% CNV CUM PRF 60P
|
127 |
-1,17% |
127 |
127 |
127 |
3.000 |
- |
- |
|
|
CELTIC CNV PFD ORD 100P
|
250 |
+0,00% |
250 |
250 |
250 |
- |
- |
- |
|
|
CELTIC ORD 1P
|
132 |
-2,59% |
132 |
132 |
132 |
6 |
- |
- |
KI
|
|
CENTRAL ASIA METALS ORD USD0.01
|
202,0 |
+3,10% |
214,0 |
214,0 |
197,8 |
193.176 |
- |
- |
KI
|
|
CEPS ORD 10P
|
17,5 |
+0,00% |
17,5 |
17,5 |
17,5 |
- |
- |
- |
|
|
CERILLION ORD 0.5P
|
1.573 |
+1,48% |
1.567 |
1.580 |
1.530 |
2.246 |
- |
- |
KI
|
|
CHALLENGER ENERGY GRP. ORD 0.02P
|
0,1650 |
+2,48% |
0,1625 |
0,1650 |
0,1565 |
16.392.724 |
- |
- |
KI
|
|
CHAMBERLIN ORD 0.1P
|
1,25 |
+0,00% |
1,27 |
1,27 |
1,25 |
782 |
- |
- |
|
|
CHAPEL DOWN GRP. ORD 5P
|
66,0 |
+2,30% |
65,4 |
66,0 |
65,4 |
2.894 |
- |
- |
|
|
CHARACTER GRP. ORD 5P
|
274 |
+1,48% |
274 |
274 |
274 |
3.200 |
- |
- |
KI
|
|
CHARIOT LIMITED ORD 1P
|
8,76 |
+3,18% |
8,52 |
8,78 |
8,50 |
1.402.192 |
- |
- |
KI
|
