Cryptovaluta in USD koerslijst en quotes - Kapitalisering - Letter C
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
CHRONO.TECH - TIME/USD | 25,49 | -4,57% | 26,71 | 26,82 | 24,22 | 1.464 | - | - | |
CENTRIFUGE - CFG/USD | 0,745100 | -3,60% | 0,769400 | 0,788100 | 0,707600 | 43.356 | - | - | |
COINBASE WRAPPED STAKED ETH - CBETH/USD | 3.306,13 | +1,47% | 3.259,57 | 3.327,01 | 3.050,54 | 108 | - | - | |
CHINTAI - CHEX/USD | 0,276310 | +0,64% | 0,274540 | 0,278170 | 0,254640 | 368.163 | - | - | |
CONCORDIUM - CCD/USD | 0,005095 | -1,56% | 0,005176 | 0,005177 | 0,005093 | 249.463 | - | - | |
CHIA - XCH/USD | 30,39 | +0,26% | 30,30 | 30,50 | 29,09 | 9 | - | - | |
CONVEX FINANCE - CVX/USD | 2,54 | -0,39% | 2,55 | 2,55 | 2,23 | 50.051 | - | - | |
CELER NETWORK - CELR/USD | 0,026626 | +3,68% | 0,025680 | 0,027119 | 0,023542 | 10.093.156 | - | - | |
CASPER NETWORK - CSPR/USD | 0,030992 | +1,13% | 0,030605 | 0,031163 | 0,029240 | 427.180 | - | - | |
CHROMA - CHR/USD | 0,313571 | +3,85% | 0,301961 | 0,316736 | 0,273027 | 25.267 | - | - | |
CUDOS - CUDOS/USD | 0,017473 | -0,22% | 0,017508 | 0,017588 | 0,016623 | 197.860 | - | - | |
CIRCUITS OF VALUE - COVAL/USD | 0,023750 | +1,19% | 0,023280 | 0,023800 | 0,021650 | 6.448.463 | - | - | |
CRYPTERIUM - CRPT/USD | 0,067990 | +10,05% | 0,061330 | 0,076000 | 0,053470 | 465.909 | 6M | 0,55% | |
CRYPTEX - CTX/USD | 4,11 | +0,00% | 4,11 | 4,14 | 3,86 | 15.558 | 11M | 0,59% | |
CLOVER FINANCE (X10) - CLV/USD | 0,787000 | +3,83% | 0,759000 | 0,794000 | 0,700000 | 1.186.368 | 17M | 5,62% | |
COVALENT - CQT/USD | 0,212502 | -4,10% | 0,221583 | 0,221586 | 0,199660 | 83.658 | 27M | 0,07% | |
CONTENTOS - COS/USD | 0,011795 | +1,29% | 0,011644 | 0,011797 | 0,010556 | 722.500 | 40M | 0,02% | |
COIN98 - C98/USD | 0,284502 | +3,64% | 0,274508 | 0,291270 | 0,252096 | 515.135 | 53M | 0,28% | |
CARTESI - CTSI/USD | 0,202601 | +2,27% | 0,198096 | 0,205498 | 0,182093 | 1.111.826 | 99M | 0,23% | |
COTI - COTI/USD | 0,116637 | +4,61% | 0,111500 | 0,119343 | 0,100797 | 4.043.856 | 101M | 0,47% | |
CIVIC - CVC/USD | 0,163008 | -1,79% | 0,165921 | 0,165921 | 0,149524 | 701.827 | 109M | 0,10% | |
CRYPTO 1INCH - 1INCH/USD | 0,429074 | +5,42% | 0,407018 | 0,437844 | 0,377134 | 1.100.523 | 181M | 0,26% | |
COMPOUND GOVERNANCE TOKEN - COMP/USD | 55,47 | +2,84% | 53,95 | 55,99 | 49,76 | 7.685 | 348M | 0,12% | |
CRYPTO 0X - ZRX/USD | 0,526507 | +4,10% | 0,505764 | 0,536235 | 0,466398 | 886.780 | 446M | 0,10% | |
CHILIZ - CHZ/USD | 0,108298 | -0,04% | 0,108343 | 0,109614 | 0,099359 | 1.766.242 | 579M | 0,03% | |
COSMOS - ATOM/USD | 8,27 | +0,73% | 8,20 | 8,39 | 7,62 | 126.850 | 2.349M | 0,04% | |
CRONOS - CRO/USD | 0,125175 | +1,11% | 0,123798 | 0,126150 | 0,114447 | 11.570.391 | 3.162M | 0,05% | |
CHAINLINK - LINK/USD | 13,79 | -0,72% | 13,89 | 13,99 | 12,76 | 365.010 | 6.440M | 0,08% | |
CARDANO - ADA/USD | 0,467252 | +1,95% | 0,458352 | 0,471631 | 0,423400 | 5.157.896 | 14.983M | 0,02% |