Cryptovaluta in USD koerslijst en quotes - Variatie sinds 1 maand - Letter C
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
CRYPTO 0X - ZRX/USD | 0,510330 | -44,57% | 0,517777 | 0,523790 | 0,503852 | 161.988 | 433M | 0,02% | |
COVALENT - CQT/USD | 0,189527 | -39,92% | 0,192256 | 0,193142 | 0,188074 | 2.766 | 24M | 0,00% | |
COTI - COTI/USD | 0,120330 | -38,74% | 0,123198 | 0,124177 | 0,119522 | 1.207.008 | 105M | 0,14% | |
CONVEX FINANCE - CVX/USD | 2,58 | -35,86% | 2,65 | 2,67 | 2,56 | 11.585 | - | - | |
CARTESI - CTSI/USD | 0,198967 | -35,67% | 0,203600 | 0,205201 | 0,195102 | 145.708 | 97M | 0,03% | |
CRYPTERIUM - CRPT/USD | 0,049230 | -31,63% | 0,050580 | 0,051120 | 0,048810 | 17.946 | 4M | 0,02% | |
CHROMA - CHR/USD | 0,309045 | -30,29% | 0,314256 | 0,317349 | 0,305896 | 16.318 | - | - | |
CHIA - XCH/USD | 30,20 | -28,93% | 30,21 | 30,58 | 29,87 | 2 | - | - | |
CENTRIFUGE - CFG/USD | 0,707700 | -28,30% | 0,707100 | 0,721300 | 0,695600 | 9.691 | - | - | |
CHRONO.TECH - TIME/USD | 26,01 | -28,17% | 26,35 | 26,58 | 25,31 | 845 | - | - | |
COSMOS - ATOM/USD | 8,42 | -27,48% | 8,40 | 8,50 | 8,30 | 23.698 | 2.391M | 0,01% | |
CUDOS - CUDOS/USD | 0,016950 | -27,07% | 0,016437 | 0,016955 | 0,016418 | 59.430 | - | - | |
CARDANO - ADA/USD | 0,474206 | -26,67% | 0,474640 | 0,479836 | 0,466856 | 1.759.265 | 15.206M | 0,01% | |
CLOVER FINANCE (X10) - CLV/USD | 0,820000 | -25,32% | 0,824000 | 0,831000 | 0,806000 | 375.763 | 17M | 1,78% | |
CRYPTO 1INCH - 1INCH/USD | 0,427025 | -24,68% | 0,434998 | 0,437003 | 0,416140 | 277.871 | 180M | 0,07% | |
COIN98 - C98/USD | 0,290073 | -24,44% | 0,294581 | 0,296809 | 0,284354 | 75.949 | 54M | 0,04% | |
COMPOUND GOVERNANCE TOKEN - COMP/USD | 55,56 | -23,87% | 56,79 | 57,44 | 55,34 | 1.351 | 349M | 0,02% | |
CASPER NETWORK - CSPR/USD | 0,031013 | -22,10% | 0,031019 | 0,032152 | 0,030609 | 187.110 | - | - | |
CHAINLINK - LINK/USD | 14,74 | -20,41% | 14,53 | 14,90 | 14,38 | 74.667 | 6.884M | 0,02% | |
CELER NETWORK - CELR/USD | 0,026362 | -18,42% | 0,026891 | 0,027172 | 0,025911 | 1.513.915 | - | - | |
CHILIZ - CHZ/USD | 0,116241 | -16,26% | 0,117303 | 0,120423 | 0,115868 | 551.116 | 621M | 0,01% | |
CIRCUITS OF VALUE - COVAL/USD | 0,023170 | -14,75% | 0,023070 | 0,023380 | 0,022520 | 1.579.707 | - | - | |
CRONOS - CRO/USD | 0,125614 | -13,14% | 0,124562 | 0,129450 | 0,123839 | 2.719.853 | 3.173M | 0,01% | |
CONCORDIUM - CCD/USD | 0,004955 | -10,70% | 0,004963 | 0,004963 | 0,004955 | 811 | - | - | |
COINBASE WRAPPED STAKED ETH - CBETH/USD | 3.352,38 | -8,55% | 3.345,14 | 3.380,38 | 3.332,85 | 20 | - | - | |
CIVIC - CVC/USD | 0,156770 | -1,26% | 0,156767 | 0,161909 | 0,153910 | 170.767 | 105M | 0,03% | |
CRYPTEX - CTX/USD | 5,30 | +2,32% | 5,07 | 5,30 | 5,01 | 8.789 | 14M | 0,33% | |
CHINTAI - CHEX/USD | 0,263630 | +35,31% | 0,266140 | 0,267600 | 0,263080 | 15.065 | - | - | |
CONTENTOS - COS/USD | 0,017798 | +81,95% | 0,019477 | 0,020895 | 0,016882 | 3.055.200 | 61M | 0,09% |