Euronext Aandelen koerslijst en quotes - Volume - Letter C
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
CASINO GUICHARD | 0,0391 | -63,42% | 0,0700 | 0,0700 | 0,0332 | 187.287.797 | 1.459M | 0,50% | |
CGG | 0,4018 | +3,96% | 0,3900 | 0,4072 | 0,3850 | 5.773.460 | 287M | 0,81% | |
CYBERGUN | 0,0116 | -5,69% | 0,0126 | 0,0145 | 0,0116 | 5.729.037 | 1M | 7,33% | |
CREDIT AGRICOLE | 13,816 | +1,74% | 13,608 | 13,876 | 13,604 | 5.518.713 | 41.806M | 0,18% | |
CBI BSA A | 0,0001 | -50,00% | 0,0003 | 0,0003 | 0,0001 | 2.800.216 | 25.071 | 1,12% | |
CARREFOUR | 15,875 | -1,34% | 16,110 | 16,170 | 15,820 | 1.984.097 | 11.252M | 0,28% | |
CIBOX INTER A CTIV | 0,0165 | +0,61% | 0,0164 | 0,0173 | 0,0154 | 1.750.891 | 3M | 0,96% | |
CARDANO IND EUROPE | 27,87 | +0,14% | 27,87 | 27,87 | 27,87 | 1.042.873 | 981M | 2,96% | |
CYBERGUN BSA K2B | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 577.209 | 8.807 | 3,28% | |
CLARIANE | 1,474 | +2,43% | 1,469 | 1,540 | 1,430 | 571.837 | 158M | 0,54% | |
CAPGEMINI | 213,30 | -0,65% | 214,10 | 214,90 | 212,70 | 462.003 | 36.817M | 0,27% | |
CRESCENT | 0,0086 | +0,00% | 0,0086 | 0,0086 | 0,0084 | 395.732 | 17M | 0,02% | |
COFACE | 14,65 | +0,41% | 14,59 | 14,72 | 14,52 | 269.621 | 2.200M | 0,18% | |
COVIVIO | 47,70 | +2,62% | 46,58 | 47,88 | 46,00 | 242.080 | 4.818M | 0,24% | |
CTT CORREIOS PORT | 4,130 | -0,60% | 4,180 | 4,180 | 4,120 | 210.149 | 594M | 0,15% | |
CEGEDIM | 13,00 | -15,36% | 12,50 | 13,26 | 11,30 | 108.590 | 182M | 0,78% | |
COFINIMMO | 60,65 | +2,62% | 59,45 | 61,10 | 58,65 | 104.283 | 2.230M | 0,28% | |
CELLECTIS | 2,488 | +0,40% | 2,510 | 2,538 | 2,460 | 95.217 | 179M | 0,13% | |
CROSSJECT | 3,150 | +1,94% | 3,035 | 3,180 | 3,010 | 87.566 | 115M | 0,24% | |
CORBION | 19,85 | +0,10% | 19,90 | 20,14 | 19,64 | 81.147 | 1.176M | 0,14% | |
CLARANOVA | 2,590 | -0,19% | 2,615 | 2,625 | 2,535 | 70.938 | 148M | 0,12% | |
COLRUYT | 42,82 | -1,20% | 43,20 | 43,33 | 42,40 | 60.373 | 5.453M | 0,05% | |
CARE PROPERTY INV. | 13,20 | +3,45% | 12,76 | 13,20 | 12,72 | 53.718 | 488M | 0,15% | |
CTP | 16,52 | +1,23% | 16,20 | 16,58 | 16,20 | 51.047 | 7.404M | 0,01% | |
CARMAT | 4,115 | +2,11% | 4,060 | 4,195 | 4,000 | 49.786 | 120M | 0,17% | |
COFINA,SGPS | 0,424 | -3,20% | 0,434 | 0,434 | 0,424 | 47.844 | 43M | 0,05% | |
CATANA GROUP | 4,700 | -0,42% | 4,730 | 4,770 | 4,670 | 46.633 | 144M | 0,15% | |
CBI | 0,4270 | -5,95% | 0,4590 | 0,4675 | 0,4205 | 44.497 | 107M | 0,02% | |
CARMILA | 16,12 | +2,68% | 15,74 | 16,24 | 15,60 | 40.139 | 2.296M | 0,03% | |
CORTICEIRA AMORIM | 9,83 | -0,41% | 9,89 | 9,92 | 9,83 | 35.748 | 1.307M | 0,03% |