Euronext Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter C

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
CYBERGUN	0,0053	-1,85%	0,0055	0,0058	0,0051	2.682.400	414.057	3,43%	KI
CASINO BSA3	0,0004	+0,00%	0,0004	0,0004	0,0004	3.919.851	282.796	0,55%
CGG	0,4269	-2,40%	0,4323	0,4378	0,4221	3.550.181	305M	0,50%	KI
CM.COM	6,88	-0,29%	6,95	6,95	6,82	92.667	200M	0,32%	KI
CTAC	4,02	+2,81%	3,91	4,10	3,87	39.225	57M	0,28%	KI
CTT CORREIOS PORT	4,470	-1,33%	4,480	4,500	4,435	335.979	643M	0,23%	KI
CARDANO IFIF	24,33	+0,04%	24,33	24,33	24,33	1.213	15M	0,20%
CAPGEMINI	200,10	-0,20%	198,80	200,70	198,00	351.558	34.539M	0,20%	KI
CBI BSA A	0,0001	+0,00%	0,0001	0,0001	0,0001	483.000	25.071	0,19%
COFINIMMO	62,40	+0,24%	61,90	62,60	61,75	70.224	2.294M	0,19%	KI
CATANA GROUP	5,000	-1,19%	5,040	5,040	4,970	56.341	154M	0,18%	KI
CARBIOS	19,18	+3,12%	18,60	19,30	18,42	29.542	323M	0,18%	KI
CREDIT AGRICOLE	14,035	+0,94%	13,825	14,040	13,775	5.411.708	42.469M	0,18%	KI
CRCAM SUD R.A.CCI	114,00	-0,63%	114,82	116,00	112,00	1.079	74M	0,17%	KI
CLARIANE	1,586	-3,47%	1,639	1,639	1,575	177.666	170M	0,17%	KI
CARREFOUR	15,760	+0,29%	15,690	15,775	15,550	1.171.252	11.171M	0,17%	KI
CIBOX INTER A CTIV	0,0146	-2,67%	0,0154	0,0154	0,0130	248.646	3M	0,14%	KI
CROSSJECT	2,060	+0,98%	2,050	2,110	1,970	48.317	75M	0,13%	KI
COVIVIO	43,46	-0,11%	43,60	43,84	43,02	134.750	4.390M	0,13%	KI
CORBION	18,89	+0,85%	18,50	18,95	18,48	77.659	1.119M	0,13%	KI
COFACE	14,45	+0,07%	14,30	14,51	14,18	189.158	2.170M	0,13%	KI
CHARGEURS	10,50	-2,60%	11,16	11,16	10,06	29.719	261M	0,12%	KI
CABKA	5,90	+10,28%	5,35	5,90	5,35	26.438	146M	0,11%	KI
COFIDUR	378,0	-0,50%	378,0	378,0	370,0	49	15M	0,10%
CLASQUIN	137,0	+0,40%	136,5	137,0	136,5	1.563	319M	0,10%	KI
CONDOR TECHNOLOG	12,0	+0,00%	12,0	12,0	12,0	1.748	28M	0,10%
CLARANOVA	2,530	-0,39%	2,530	2,530	2,455	53.869	145M	0,09%	KI
CERINNOV GROUP	1,905	-1,30%	1,930	1,930	1,820	3.562	9M	0,08%	KI
CRCAM LANGUED CCI	48,160	-3,68%	50,300	50,300	48,100	1.336	89M	0,07%	KI
CARDANO IND PAC	32,58	-1,54%	32,58	32,58	32,58	10.890	498M	0,07%