Netherland Aandelen koerslijst en quotes - Letter C
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
CTP | 16,48 | +0,98% | 16,20 | 16,58 | 16,20 | 9.618 | 7.386M | 0,00% | |
CTAC | 3,72 | -1,06% | 3,76 | 3,78 | 3,72 | 3.071 | 53M | 0,02% | |
CORBION | 20,04 | +1,06% | 19,90 | 20,14 | 19,64 | 35.809 | 1.187M | 0,06% | |
COCA-COLAEUROPACIF | 65,2 | -1,50% | 65,8 | 66,5 | 65,2 | 3.006 | 29.940M | 0,00% | |
CM.COM | 6,955 | +1,53% | 6,850 | 7,010 | 6,850 | 23.635 | 202M | 0,08% | |
CARDANO MIX OFFENS | 25,77 | +0,19% | 25,77 | 25,77 | 25,77 | 268 | 51M | 0,01% | |
CARDANO MIX NEUTRA | 28,75 | +0,07% | 28,75 | 28,75 | 28,75 | 28 | 113M | 0,00% | |
CARDANO MIX DEFENS | 27,26 | +0,00% | 27,26 | 27,26 | 27,26 | 1.355 | 57M | 0,06% | |
CARDANO INDEX RE | 26,47 | +0,08% | 26,47 | 26,47 | 26,47 | 642 | 22M | 0,08% | |
CARDANO INDEX NA | 112,62 | +0,95% | 112,62 | 112,62 | 112,62 | 4.182 | 2.073M | 0,02% | |
CARDANO INDEX EM | 34,22 | -0,64% | 34,22 | 34,22 | 34,22 | 12 | 550M | 0,00% | |
CARDANO IND PAC | 34,32 | -0,35% | 34,32 | 34,32 | 34,32 | 25.272 | 525M | 0,17% | |
CARDANO IND GLOBAL | 53,09 | +0,68% | 53,09 | 53,09 | 53,09 | 5.597 | 3.070M | 0,01% | |
CARDANO IND EUROPE | 27,87 | +0,14% | 27,87 | 27,87 | 27,87 | 1.042.873 | 981M | 2,96% | |
CARDANO IMP EQ GLO | 49,95 | +0,48% | 49,95 | 49,95 | 49,95 | 201 | 126M | 0,01% | |
CARDANO IFIF | 24,39 | +0,00% | 24,39 | 24,39 | 24,39 | 6.079 | 15M | 0,98% | |
CARDANO EUR CREDIT | 18,27 | +0,77% | 18,27 | 18,27 | 18,27 | 66 | 97M | 0,00% | |
CARDANO ESG EQ EU | 31,98 | -0,28% | 31,98 | 31,98 | 31,98 | 322 | 18M | 0,06% | |
CABKA EUR 13W | 0,0170 | +126,67% | 0,0170 | 0,0170 | 0,0170 | 6.451 | 62.333 | 0,18% | |
CABKA EUR 12W | 0,0160 | +88,24% | 0,0160 | 0,0160 | 0,0160 | 9.500 | 58.667 | 0,26% | |
CABKA DSC2 TS | - | +0,00% | - | - | - | - | - | - | |
CABKA | 5,36 | +5,10% | 5,28 | 5,42 | 5,28 | 6.888 | 132M | 0,03% |