US NASDAQ Aandelen koerslijst en quotes - Kapitalisering - Letter C
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| COLISEUM ACQUISITION | 11,10 | +0,00% | 11,10 | 11,10 | 11,10 | 125 | - | - | |
| CORNER GROWTH ACQUISITION | 11,48 | +0,00% | 11,48 | 11,48 | 11,48 | 123 | - | - | |
| CALIFORNIA BANCORP | 21,61 | +0,70% | 21,46 | 21,69 | 21,42 | 20.339 | - | - | |
| CARECLOUD | 5,76 | -3,19% | 5,90 | 6,27 | 5,56 | 18.917 | - | - | |
| CHROMADEX CORP. | 3,40 | +0,00% | 3,47 | 3,65 | 3,37 | 179.658 | - | - | |
| CEREVEL THERAPEUTICS HLD. | 41,90 | -0,21% | 41,97 | 42,06 | 41,87 | 629.646 | - | - | |
| COINBASE GLOBAL INC. | 224,37 | -5,10% | 236,83 | 239,00 | 223,87 | 6.737.434 | - | - | |
| COMMUNITY WEST BANCSHARES | 17,97 | -1,59% | 18,10 | 18,42 | 17,80 | 47.149 | - | - | |
| CARDIOL THERAPEUTICS INC. | 1,76 | -4,35% | 1,84 | 1,84 | 1,74 | 199.808 | - | - | |
| CIBUS INC. | 15,26 | -4,57% | 16,03 | 16,21 | 15,09 | 43.332 | - | - | |
| CSLM ACQUISITION | 0,1500 | +0,00% | 0,1500 | 0,1500 | 0,1500 | 170 | - | - | |
| CAL-MAINE FOODS INC. | 58,82 | -1,44% | 59,57 | 59,85 | 58,78 | 555.614 | - | - | |
| CARTER BANKSHARES INC. | 11,54 | -0,09% | 11,41 | 11,80 | 11,41 | 54.766 | - | - | |
| CORSAIR GAMING INC. | 10,94 | -0,64% | 10,96 | 11,10 | 10,85 | 219.522 | - | - | |
| CERUS CORP. | 1,66 | -1,19% | 1,68 | 1,71 | 1,65 | 590.027 | - | - | |
| CARDIFF ONCOLOGY INC. | 4,18 | +0,24% | 4,17 | 4,38 | 4,09 | 343.293 | - | - | |
| CONCENTRIX CORP. | 56,73 | +0,16% | 56,09 | 56,92 | 55,74 | 339.370 | - | - | |
| CENNTRO INC. | 1,52 | -0,65% | 1,56 | 1,56 | 1,46 | 65.320 | - | - | |
| CISCO SYSTEMS INC. | 48,35 | +0,06% | 48,05 | 48,38 | 47,92 | 14.828.461 | - | - | |
| CELULARITY INC. | 3,38 | +5,30% | 3,23 | 3,49 | 3,21 | 36.016 | - | - | |
| COFFEE HOLDING CO. INC. | 1,70 | +0,59% | 1,71 | 1,80 | 1,68 | 47.624 | - | - | |
| CYCLACEL PHARMACEUTICALS INC. | 2,30 | +28,49% | 1,86 | 2,35 | 1,85 | 551.102 | - | - | |
| CHARLES & COLVARD | 0,3790 | -1,56% | 0,3772 | 0,3849 | 0,3580 | 235.069 | - | - | |
| CARECLOUD INC. | 1,11 | -2,63% | 1,12 | 1,13 | 1,08 | 15.012 | - | - | |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 69,66 | +0,77% | 68,45 | 69,87 | 68,45 | 1.114.521 | - | - | |
| CHS | 25,30 | +0,00% | 25,33 | 25,42 | 25,20 | 24.970 | - | - | |
| CHORD ENERGY CORP. | 183,59 | +0,26% | 182,66 | 184,21 | 181,66 | 357.774 | - | - | |
| COCA-COLA CONSOLIDATED INC. | 842,49 | +1,38% | 824,06 | 846,75 | 824,06 | 41.550 | - | - | |
| CYNGN INC. | 0,1066 | -6,49% | 0,1100 | 0,1107 | 0,1011 | 51.554.792 | - | - | |
| CONN S INC. | 3,82 | +3,24% | 3,76 | 3,82 | 3,72 | 35.891 | - | - |
