US NASDAQ Aandelen koerslijst en quotes - Volume - Letter C
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| COMCAST CORP. | 37,87 | -5,82% | 38,65 | 39,24 | 37,19 | 37.775.329 | - | - | |
| CLEANSPARK INC. | 19,54 | -1,21% | 18,62 | 19,80 | 18,06 | 25.867.471 | - | - | |
| CYNGN INC. | 0,1082 | +1,50% | 0,1010 | 0,1130 | 0,1000 | 22.961.138 | - | - | |
| CISCO SYSTEMS INC. | 48,10 | -0,52% | 48,78 | 48,93 | 47,85 | 18.721.371 | - | - | |
| CHICKEN SOUP FOR THE SOUL ENTERTAINMENT | 0,2600 | -38,87% | 0,3100 | 0,3289 | 0,2459 | 16.290.810 | - | - | |
| CSX CORP. | 34,03 | +1,07% | 33,81 | 34,19 | 33,64 | 11.988.004 | - | - | |
| CANAAN INC. ADS | 0,9300 | -6,19% | 0,9700 | 0,9700 | 0,9010 | 11.218.657 | - | - | |
| COMMSCOPE HOLDING CO. | 0,91 | -14,15% | 1,00 | 1,02 | 0,86 | 7.677.020 | - | - | |
| CIPHER MINING INC. | 4,43 | -4,53% | 4,32 | 4,46 | 4,19 | 6.497.511 | - | - | |
| COINBASE GLOBAL INC. | 223,61 | -0,34% | 216,04 | 225,94 | 213,64 | 5.099.043 | - | - | |
| COPART INC. | 55,22 | +0,53% | 54,80 | 55,36 | 54,31 | 4.655.376 | - | - | |
| CANOPY GROWTH CORP. | 8,70 | -3,01% | 8,81 | 9,10 | 8,64 | 4.181.078 | - | - | |
| CLOVER HEALTH INVESTMENTS | 0,6700 | +3,08% | 0,6495 | 0,6820 | 0,6401 | 3.901.918 | - | - | |
| CANOO INC. | 2,70 | -6,90% | 2,89 | 2,98 | 2,68 | 3.730.985 | - | - | |
| COLUMBIA BANKING SYSTEM INC. | 19,01 | -1,04% | 19,15 | 19,18 | 18,77 | 3.474.826 | - | - | |
| CYCLACEL PHARMACEUTICALS INC. | 1,60 | -30,43% | 1,85 | 1,99 | 1,41 | 3.472.051 | - | - | |
| COGNIZANT TECHNOLOGY SOLUTIONS | 66,76 | -1,13% | 67,15 | 67,50 | 66,20 | 3.459.825 | - | - | |
| CORE SCIENTIFIC INC. | 3,46 | +1,17% | 3,36 | 3,52 | 3,28 | 3.188.682 | - | - | |
| CAESARS ENTERTAINMENT INC. | 38,04 | -1,14% | 37,94 | 38,33 | 37,34 | 3.156.854 | - | - | |
| CROWN ELECTROKINETICS | 0,0500 | +4,38% | 0,0520 | 0,0520 | 0,0464 | 3.136.718 | - | - | |
| CONSTELLATION ENERGY | 188,01 | +0,99% | 185,60 | 190,53 | 185,40 | 2.908.027 | - | - | |
| COSTAR GROUP INC. | 90,34 | -1,75% | 91,96 | 92,42 | 88,79 | 2.781.433 | - | - | |
| CHAMPIONX CORP. | 35,01 | +1,04% | 35,02 | 35,12 | 34,29 | 2.713.957 | - | - | |
| CONFLUENT INC. | 28,89 | +0,03% | 27,82 | 28,91 | 27,69 | 2.556.968 | - | - | |
| CELSIUS HOLDINGS INC. | 71,64 | -0,50% | 70,27 | 72,41 | 69,77 | 2.515.566 | - | - | |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 70,94 | +1,84% | 70,87 | 71,99 | 70,28 | 2.423.123 | - | - | |
| C.H. ROBINSON WORLDWIDE INC. | 70,26 | -0,96% | 71,20 | 71,58 | 69,70 | 2.364.307 | - | - | |
| COHERUS BIOSCIENCES INC. | 1,93 | -4,46% | 2,03 | 2,03 | 1,91 | 2.218.747 | - | - |
