US NASDAQ Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter C
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CLEAN ENERGY TECHNOLOGIES INC. | 1,45 | -2,03% | 1,46 | 1,55 | 1,38 | 64.056 | - | - | |
| CSLM ACQUISITION | 0,1500 | +2,95% | 0,1500 | 0,1500 | 0,1500 | 100 | - | - | |
| CARECLOUD | 5,72 | -1,72% | 5,82 | 5,86 | 5,70 | 5.873 | - | - | |
| CHROMADEX CORP. | 3,79 | -4,53% | 3,99 | 4,01 | 3,77 | 199.416 | - | - | |
| CEREVEL THERAPEUTICS HLD. | 42,14 | +1,30% | 41,88 | 42,21 | 41,70 | 1.282.830 | - | - | |
| COINBASE GLOBAL INC. | 218,08 | +2,01% | 215,57 | 228,05 | 213,25 | 9.403.920 | - | - | |
| COMMUNITY WEST BANCSHARES | 18,39 | +0,82% | 18,48 | 18,99 | 18,24 | 65.347 | - | - | |
| CARDIOL THERAPEUTICS INC. | 1,67 | -4,57% | 1,75 | 1,75 | 1,66 | 85.656 | - | - | |
| CIBUS INC. | 15,72 | +0,70% | 15,65 | 16,22 | 15,08 | 103.441 | - | - | |
| CORNER GROWTH ACQUISITION | 11,45 | -0,26% | 11,45 | 11,45 | 11,45 | 100 | - | - | |
| CARTER BANKSHARES INC. | 11,12 | +1,00% | 11,01 | 11,16 | 10,95 | 61.145 | - | - | |
| CYCLACEL PHARMACEUTICALS INC. | 1,85 | -5,61% | 1,91 | 1,96 | 1,81 | 37.911 | - | - | |
| CORSAIR GAMING INC. | 10,76 | -1,47% | 10,90 | 11,10 | 10,72 | 382.944 | - | - | |
| CERUS CORP. | 1,64 | +0,00% | 1,64 | 1,71 | 1,61 | 764.284 | - | - | |
| CARDIFF ONCOLOGY INC. | 4,37 | -2,89% | 4,43 | 4,48 | 4,26 | 832.218 | - | - | |
| CONCENTRIX CORP. | 54,75 | -0,90% | 55,00 | 55,42 | 54,29 | 451.726 | - | - | |
| CENNTRO INC. | 1,55 | +4,73% | 1,49 | 1,55 | 1,44 | 71.350 | - | - | |
| CISCO SYSTEMS INC. | 48,11 | +0,67% | 48,41 | 48,41 | 47,88 | 13.080.916 | - | - | |
| CELULARITY INC. | 3,21 | -3,02% | 3,29 | 3,34 | 3,16 | 41.631 | - | - | |
| COFFEE HOLDING CO. INC. | 1,81 | +7,10% | 1,73 | 1,84 | 1,72 | 138.080 | - | - | |
| COMTECH TELECOM | 1,88 | -6,47% | 2,02 | 2,03 | 1,87 | 449.847 | - | - | |
| CALIFORNIA BANCORP | 21,45 | -0,56% | 21,75 | 21,75 | 21,45 | 12.519 | - | - | |
| CAL-MAINE FOODS INC. | 59,22 | -1,89% | 60,59 | 60,68 | 59,17 | 868.783 | - | - | |
| CADIZ INC. DEPOSITARY SHARES | 11,85 | -1,25% | 11,89 | 11,95 | 11,50 | 8.605 | - | - | |
| CLEAN ENERGY FUELS | 2,24 | -2,18% | 2,32 | 2,33 | 2,21 | 1.366.330 | - | - | |
| CHORD ENERGY CORP. | 178,65 | -1,36% | 181,83 | 182,45 | 178,56 | 679.933 | - | - | |
| COCA-COLA CONSOLIDATED INC. | 801,02 | -1,31% | 812,17 | 817,09 | 800,76 | 40.291 | - | - | |
| CYNGN INC. | 0,1082 | +5,87% | 0,1120 | 0,1124 | 0,1050 | 2.323.142 | - | - | |
| CONN S INC. | 3,69 | -0,27% | 3,67 | 3,82 | 3,61 | 61.190 | - | - | |
| CARTICA ACQUISITION CORP | 11,14 | -0,18% | 11,14 | 11,14 | 11,14 | 100 | - | - |
