Italië Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter C
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
CLEANBNB | 1,290 | +5,74% | 1,195 | 1,310 | 1,195 | 121.600 | 11M | 1,41% | |
CSP INT IND CALZE | 0,294 | +3,89% | 0,283 | 0,294 | 0,280 | 112.622 | 12M | 0,28% | |
COMPAGNIA DEI CARAIBI | 0,640 | +3,23% | 0,640 | 0,640 | 0,634 | 8.664 | 9M | 0,06% | |
CONAFI | 0,1870 | +3,03% | 0,1815 | 0,1870 | 0,1815 | 11.755 | 7M | 0,03% | |
CHEVRON | 153,08 | +1,61% | 151,16 | 153,08 | 151,16 | 21 | 284.311M | 0,00% | |
CAIRO COMMUNICATION | 2,190 | +1,39% | 2,160 | 2,195 | 2,160 | 247.231 | 294M | 0,18% | |
CASTA DIVA GROUP | 1,520 | +1,33% | 1,502 | 1,540 | 1,500 | 24.500 | 30M | 0,13% | |
CALTAGIRONE EDIT | 1,155 | +1,32% | 1,140 | 1,165 | 1,135 | 73.758 | 144M | 0,06% | |
COFLE | 6,05 | +0,83% | 5,95 | 6,15 | 5,75 | 7.700 | 37M | 0,13% | |
COPERNICO | 2,94 | +0,68% | 2,92 | 2,94 | 2,92 | 1.000 | 6M | 0,05% | |
CONVERGENZE | 1,51 | +0,67% | 1,51 | 1,55 | 1,48 | 14.000 | 11M | 0,19% | |
CONFINVEST | 1,79 | +0,56% | 1,78 | 1,79 | 1,73 | 18.000 | 13M | 0,26% | |
CYBEROO | 3,38 | +0,30% | 3,37 | 3,39 | 3,36 | 21.337 | 140M | 0,05% | |
CATERPILLAR | 342,0 | +0,30% | 342,0 | 342,0 | 342,0 | 10 | 170.787M | 0,00% | |
CY4GATE | 6,07 | +0,17% | 6,06 | 6,15 | 6,03 | 33.946 | 143M | 0,14% | |
COMMERZBANK | 13,860 | +0,11% | 13,880 | 13,960 | 13,860 | 2.326 | 17.189M | 0,00% | |
CREDIT AGRICOLE | 14,415 | +0,10% | 14,390 | 14,530 | 14,390 | 10.436 | 43.618M | 0,00% | |
CONTINENTAL | 63,16 | +0,06% | 63,76 | 63,76 | 63,16 | 100 | 12.632M | 0,00% | |
CISCO SYSTEMS | 45,180 | +0,04% | 45,180 | 45,180 | 45,180 | 450 | 182.942M | 0,00% | |
CENTENE | - | +0,00% | - | - | - | - | - | - | |
CARL ZEISS MEDITEC | 98,05 | +0,00% | 97,60 | 98,05 | 97,60 | 35 | 8.770M | 0,00% | |
CONSOLIDATED EDISON | 84,82 | +0,00% | 84,82 | 84,82 | 84,82 | 6 | 29.256M | 0,00% | |
COEUR MINING | 4,053 | +0,00% | 3,841 | 4,166 | 3,841 | 2.696 | 1.566M | 0,00% | |
CALTAGIRONE | 5,24 | +0,00% | 5,24 | 5,24 | 5,24 | 930 | 629M | 0,00% | |
CIENA | 43,00 | +0,00% | 42,48 | 43,00 | 42,48 | 200 | 6.218M | 0,00% | |
CLOUDIA RESEARCH | 4,58 | +0,00% | 4,48 | 4,58 | 4,48 | 3.000 | 19M | 0,07% | |
CUBE LABS | 2,02 | +0,00% | 2,02 | 2,02 | 2,02 | 92.500 | 36M | 0,52% | |
COSTCO WHOLESALE | 667,7 | +0,00% | 667,7 | 667,7 | 667,7 | 1 | 296.158M | 0,00% | |
CENTRALE DEL LATTE DITALIA | 2,74 | +0,00% | 2,74 | 2,74 | 2,74 | 106 | 38M | 0,00% | |
CREACTIVES GROUP | 2,70 | +0,00% | 2,70 | 2,70 | 2,70 | 6.000 | 34M | 0,05% |