US NYSE Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter C
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CHEETAH MOBILE INC. ADS | 3,37 | +9,06% | 3,15 | 3,74 | 3,15 | 84.070 | - | - | |
| CONTAINER STORE THE | 0,9245 | +4,72% | 0,9000 | 0,9366 | 0,8700 | 81.620 | - | - | |
| CONTROLADORA VUELA COMPANIA DE AVIACION | 7,85 | +4,53% | 7,54 | 7,88 | 7,47 | 1.093.843 | - | - | |
| CHENIERE ENERGY PARTNERS LP | 48,74 | +4,48% | 46,72 | 48,77 | 46,69 | 373.170 | - | - | |
| CRAWFORD & COMPANY | 9,87 | +4,44% | 9,60 | 9,94 | 9,60 | 18.433 | - | - | |
| COTY INC. CLASS A | 11,04 | +3,86% | 10,67 | 11,12 | 10,67 | 5.903.075 | - | - | |
| CAPITAL ONE FINANCIAL | 141,63 | +3,55% | 137,99 | 143,66 | 137,99 | 3.001.205 | - | - | |
| CLAROS MORTGAGE TRUST INC. | 8,89 | +3,13% | 8,62 | 9,03 | 8,55 | 572.618 | - | - | |
| CARVANA CO. CLASS A | 71,15 | +2,88% | 71,75 | 73,25 | 69,25 | 4.729.872 | - | - | |
| CAMPING WORLD HLD. | 22,07 | +2,79% | 21,53 | 22,23 | 21,29 | 2.024.959 | - | - | |
| CHINA GREEN AGRICULTURE INC. | 2,86 | +2,51% | 2,91 | 2,93 | 2,80 | 3.430 | - | - | |
| CATO CORP. | 4,94 | +2,49% | 4,90 | 5,03 | 4,90 | 112.940 | - | - | |
| CENTENE CORP. | 73,75 | +2,43% | 73,11 | 74,69 | 72,95 | 5.100.532 | - | - | |
| CHENIERE ENERGY INC. | 160,43 | +2,31% | 156,94 | 160,94 | 156,94 | 2.172.291 | - | - | |
| CF INDUSTRIES HLD. | 79,59 | +2,30% | 80,60 | 81,19 | 79,20 | 4.194.383 | - | - | |
| COMMUNITY BANK SYSTEM INC. | 42,48 | +2,29% | 41,54 | 42,86 | 41,50 | 376.005 | - | - | |
| CNO FINANCIAL GROUP INC. | 25,69 | +2,27% | 25,28 | 25,77 | 25,28 | 1.218.371 | - | - | |
| COMPANIA CERVECERIAS UNIDAS S.A. | 11,89 | +2,24% | 11,63 | 11,99 | 11,63 | 166.942 | - | - | |
| CI&T INC CLASS A | 4,14 | +2,22% | 4,02 | 4,23 | 4,02 | 17.769 | - | - | |
| COPA HLD. | 99,94 | +2,14% | 98,95 | 101,74 | 98,88 | 240.993 | - | - | |
| CARPENTER TECHNOLOGY | 79,38 | +2,08% | 78,22 | 80,73 | 77,81 | 902.689 | - | - | |
| COMPASS MINERALS INTL INC | 13,60 | +2,03% | 13,38 | 13,89 | 13,17 | 401.261 | - | - | |
| CHEGG INC. | 7,03 | +1,88% | 6,93 | 7,20 | 6,92 | 2.075.957 | - | - | |
| CHERRY HILL MORTGAGE INVESTMENT | 3,26 | +1,87% | 3,20 | 3,28 | 3,19 | 198.447 | - | - | |
| CITY OFFICE REIT INC. | 4,46 | +1,83% | 4,40 | 4,55 | 4,34 | 169.164 | - | - | |
| CORE LABORATORIES INC. | 16,99 | +1,80% | 16,89 | 17,53 | 16,87 | 434.716 | - | - | |
| CHESAPEAKE UTILITIES | 102,51 | +1,75% | 100,93 | 102,56 | 100,93 | 101.311 | - | - | |
| COMERICA INC. | 50,66 | +1,69% | 51,55 | 52,24 | 50,13 | 3.299.109 | - | - | |
| CULLEN/FROST BANKERS INC. | 109,09 | +1,68% | 107,29 | 109,11 | 106,74 | 237.939 | - | - | |
| CALIFORNIA WATER SERVICE GROUP | 44,90 | +1,65% | 44,37 | 45,19 | 44,37 | 337.494 | - | - |
