Forex (128 valutaparen) koerslijst en quotes - Variatie sinds de vorige dicht - Letter C

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
CAD/JPY	113,78	+0,41%	113,31	113,81	113,30	25.587	-	-	KI
CHF/JPY	170,38	+0,34%	169,81	170,53	169,79	38.763	-	-	KI
CAD/HKD	5,7225	+0,15%	5,7141	5,7236	5,7123	10.667	-	-	KI
CAD/CHF	0,6678	+0,07%	0,6673	0,6681	0,6671	23.487	-	-	KI
CAD/SGD	0,9942	+0,07%	0,9935	0,9943	0,9934	14.263	-	-	KI
CHF/HKD	8,5687	+0,07%	8,5627	8,5782	8,5572	11.838	-	-	KI
CAD/MXN	12,475	+0,06%	12,467	12,489	12,458	25.953	-	-	KI
CAD/CNH	5,31074	+0,06%	5,30736	5,31204	5,30333	64.873	-	-	KI
CHF/TRY	35,6402	+0,06%	35,6156	35,6795	35,5821	27.391	-	-	KI
CAD/DKK	5,0871	+0,01%	5,0864	5,0883	5,0821	26.813	-	-	KI
CAD/CZK	17,216	-0,01%	17,217	17,226	17,191	26.526	-	-	KI
CHF/CNH	7,95216	-0,01%	7,95320	7,96036	7,94291	73.896	-	-	KI
CHF/SGD	1,4886	-0,01%	1,4888	1,4901	1,4876	14.743	-	-	KI
CHF/MXN	18,6794	-0,02%	18,6846	18,7085	18,6599	20.910	-	-	KI
CHF/DKK	7,6174	-0,07%	7,6229	7,6243	7,6122	31.524	-	-	KI
CAD/NOK	8,0158	-0,08%	8,0216	8,0275	8,0097	15.607	-	-	KI
CHF/CZK	25,780	-0,09%	25,802	25,809	25,743	46.298	-	-	KI
CAD/SEK	7,9334	-0,11%	7,9414	7,9464	7,9246	15.432	-	-	KI
CAD/HUF	268,18	-0,17%	268,61	268,98	267,98	31.056	-	-	KI
CHF/NOK	12,0015	-0,18%	12,0210	12,0257	11,9962	10.417	-	-	KI
CHF/SEK	11,8782	-0,20%	11,9009	11,9067	11,8692	10.325	-	-	KI
CAD/ZAR	14,0030	-0,23%	14,0347	14,0452	13,9840	79.692	-	-	KI
CHF/HUF	401,56	-0,26%	402,56	402,84	401,54	33.341	-	-	KI
CAD/PLN	2,9484	-0,28%	2,9567	2,9579	2,9467	16.441	-	-	KI
CHF/ZAR	20,9682	-0,30%	21,0314	21,0423	20,9590	83.476	-	-	KI
CHF/PLN	4,4149	-0,37%	4,4307	4,4320	4,4145	17.418	-	-	KI