Cryptovaluta in USD koerslijst en quotes - Kapitalisering - Letter C
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
CARDANO - ADA/USD | 0,504110 | +0,82% | 0,499984 | 0,505753 | 0,497997 | 404.404 | 16.165M | 0,00% | |
CHAINLINK - LINK/USD | 15,31 | +0,86% | 15,18 | 15,32 | 15,10 | 13.251 | 7.150M | 0,00% | |
CRONOS - CRO/USD | 0,132039 | +0,65% | 0,131192 | 0,132084 | 0,130881 | 388.633 | 3.336M | 0,00% | |
COSMOS - ATOM/USD | 8,74 | +0,46% | 8,70 | 8,75 | 8,64 | 5.103 | 2.482M | 0,00% | |
CHILIZ - CHZ/USD | 0,120356 | +2,65% | 0,117253 | 0,120437 | 0,116475 | 172.401 | 643M | 0,00% | |
CRYPTO 0X - ZRX/USD | 0,566982 | +1,53% | 0,558428 | 0,569378 | 0,557985 | 75.597 | 481M | 0,01% | |
COMPOUND GOVERNANCE TOKEN - COMP/USD | 59,72 | +0,56% | 59,44 | 59,79 | 59,05 | 1.270 | 375M | 0,02% | |
CRYPTO 1INCH - 1INCH/USD | 0,448001 | +1,35% | 0,442041 | 0,449069 | 0,440991 | 27.057 | 189M | 0,01% | |
CIVIC - CVC/USD | 0,172407 | -0,26% | 0,172810 | 0,174979 | 0,166217 | 57.140 | 116M | 0,01% | |
COTI - COTI/USD | 0,132372 | +1,90% | 0,129899 | 0,132467 | 0,129012 | 372.338 | 115M | 0,04% | |
CARTESI - CTSI/USD | 0,218201 | +0,51% | 0,217100 | 0,218373 | 0,215005 | 10.239 | 107M | 0,00% | |
COIN98 - C98/USD | 0,305696 | +1,09% | 0,302389 | 0,306107 | 0,299910 | 15.214 | 57M | 0,01% | |
CONTENTOS - COS/USD | 0,015447 | +3,00% | 0,015003 | 0,015785 | 0,014944 | 224.400 | 53M | 0,01% | |
COVALENT - CQT/USD | 0,195404 | -1,59% | 0,198553 | 0,200527 | 0,195052 | 28.086 | 24M | 0,02% | |
CLOVER FINANCE (X10) - CLV/USD | 0,903000 | +1,57% | 0,886000 | 0,910000 | 0,886000 | 84.468 | 19M | 0,40% | |
CRYPTEX - CTX/USD | 5,13 | -2,66% | 5,27 | 5,27 | 5,07 | 8.830 | 14M | 0,34% | |
CRYPTERIUM - CRPT/USD | 0,051260 | -2,64% | 0,052660 | 0,053220 | 0,051130 | 12.540 | 4M | 0,01% | |
CUDOS - CUDOS/USD | 0,017270 | -1,58% | 0,017551 | 0,017553 | 0,017190 | 12.060 | - | - | |
CENTRIFUGE - CFG/USD | 0,757100 | +0,40% | 0,754100 | 0,763400 | 0,751100 | 3.698 | - | - | |
CHRONO.TECH - TIME/USD | 27,10 | -0,04% | 27,11 | 27,23 | 27,10 | 89 | - | - | |
CIRCUITS OF VALUE - COVAL/USD | 0,025000 | +0,73% | 0,024800 | 0,025060 | 0,024680 | 162.470 | - | - | |
COINBASE WRAPPED STAKED ETH - CBETH/USD | 3.443,42 | +0,26% | 3.436,64 | 3.450,31 | 3.423,45 | 7 | - | - | |
CONVEX FINANCE - CVX/USD | 2,77 | +1,47% | 2,73 | 2,77 | 2,73 | 227 | - | - | |
CELER NETWORK - CELR/USD | 0,028727 | +0,50% | 0,028585 | 0,028846 | 0,028566 | 139.979 | - | - | |
CASPER NETWORK - CSPR/USD | 0,032361 | +1,39% | 0,031884 | 0,032509 | 0,031814 | 26.100 | - | - | |
CHROMA - CHR/USD | 0,331208 | +1,02% | 0,327853 | 0,331240 | 0,327185 | 608 | - | - | |
CHINTAI - CHEX/USD | 0,286610 | -2,99% | 0,295430 | 0,295430 | 0,286370 | 578 | - | - |