Cryptovaluta in USD koerslijst en quotes - Kapitalisering - Letter C - Pagina 2
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
CARDANO - ADA/USD | 0,473708 | -0,19% | 0,474640 | 0,479836 | 0,462411 | 4.596.694 | 15.190M | 0,01% | |
CHAINLINK - LINK/USD | 14,75 | +1,51% | 14,53 | 14,90 | 14,35 | 203.940 | 6.888M | 0,04% | |
CRONOS - CRO/USD | 0,127649 | +2,48% | 0,124562 | 0,129450 | 0,123464 | 7.512.778 | 3.225M | 0,03% | |
COSMOS - ATOM/USD | 8,42 | +0,24% | 8,40 | 8,50 | 8,21 | 70.792 | 2.391M | 0,02% | |
CHILIZ - CHZ/USD | 0,122609 | +4,52% | 0,117303 | 0,122609 | 0,112935 | 1.674.542 | 655M | 0,03% | |
CRYPTO 0X - ZRX/USD | 0,523652 | +1,13% | 0,517777 | 0,530806 | 0,495905 | 593.491 | 444M | 0,07% | |
COMPOUND GOVERNANCE TOKEN - COMP/USD | 56,48 | -0,53% | 56,79 | 57,44 | 54,50 | 4.049 | 355M | 0,06% | |
CRYPTO 1INCH - 1INCH/USD | 0,434957 | -0,01% | 0,434998 | 0,437003 | 0,414048 | 489.123 | 184M | 0,12% | |
COTI - COTI/USD | 0,124507 | +1,06% | 0,123198 | 0,125591 | 0,117939 | 3.335.230 | 108M | 0,38% | |
CIVIC - CVC/USD | 0,160599 | -0,10% | 0,156767 | 0,161909 | 0,151743 | 452.355 | 108M | 0,07% | |
CARTESI - CTSI/USD | 0,201902 | -0,83% | 0,203600 | 0,205201 | 0,193105 | 493.297 | 99M | 0,10% | |
CONTENTOS - COS/USD | 0,018885 | -2,88% | 0,019477 | 0,021300 | 0,016882 | 8.301.200 | 65M | 0,24% | |
COIN98 - C98/USD | 0,300101 | +1,87% | 0,294581 | 0,302185 | 0,284354 | 191.907 | 56M | 0,10% | |
COVALENT - CQT/USD | 0,196314 | +2,11% | 0,192256 | 0,202984 | 0,188074 | 57.326 | 25M | 0,05% | |
CLOVER FINANCE (X10) - CLV/USD | 0,834000 | +1,09% | 0,824000 | 0,837000 | 0,794000 | 897.870 | 18M | 4,25% | |
CRYPTEX - CTX/USD | 5,10 | +0,20% | 5,07 | 5,45 | 5,01 | 18.596 | 13M | 0,71% | |
CRYPTERIUM - CRPT/USD | 0,049100 | -3,10% | 0,050580 | 0,051120 | 0,048170 | 42.395 | 4M | 0,05% | |
CELER NETWORK - CELR/USD | 0,026792 | -0,37% | 0,026891 | 0,027172 | 0,025652 | 2.934.627 | - | - | |
CENTRIFUGE - CFG/USD | 0,714200 | +1,00% | 0,707700 | 0,721300 | 0,679200 | 26.167 | - | - | |
CUDOS - CUDOS/USD | 0,018584 | +13,10% | 0,016437 | 0,018628 | 0,016418 | 359.570 | - | - | |
CASPER NETWORK - CSPR/USD | 0,031601 | +1,89% | 0,031016 | 0,032152 | 0,030431 | 437.610 | - | - | |
CHROMA - CHR/USD | 0,322953 | +2,78% | 0,314256 | 0,328168 | 0,304456 | 30.942 | - | - | |
CONVEX FINANCE - CVX/USD | 2,64 | -0,38% | 2,65 | 2,67 | 2,52 | 27.850 | - | - | |
CIRCUITS OF VALUE - COVAL/USD | 0,023870 | +3,24% | 0,023070 | 0,024040 | 0,022520 | 4.057.663 | - | - | |
COINBASE WRAPPED STAKED ETH - CBETH/USD | 3.371,69 | +0,78% | 3.345,14 | 3.381,78 | 3.262,90 | 92 | - | - | |
CHINTAI - CHEX/USD | 0,258470 | -2,88% | 0,265800 | 0,267600 | 0,258450 | 83.183 | - | - | |
CONCORDIUM - CCD/USD | 0,004775 | -3,79% | 0,004963 | 0,004963 | 0,004775 | 210.541 | - | - | |
CHIA - XCH/USD | 30,82 | +2,12% | 30,21 | 30,88 | 29,87 | 5 | - | - | |
CHRONO.TECH - TIME/USD | 27,51 | +4,28% | 26,35 | 27,51 | 25,31 | 1.610 | - | - |