Cryptovaluta in USD koerslijst en quotes - Volume - Letter C
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
CRONOS - CRO/USD | 0,124542 | -0,02% | 0,124562 | 0,129450 | 0,123839 | 3.175.342 | 3.146M | 0,01% | |
CONTENTOS - COS/USD | 0,017360 | -10,72% | 0,019477 | 0,020895 | 0,016882 | 3.135.600 | 59M | 0,09% | |
CARDANO - ADA/USD | 0,469619 | -1,05% | 0,474640 | 0,479836 | 0,466856 | 2.007.666 | 15.059M | 0,01% | |
CIRCUITS OF VALUE - COVAL/USD | 0,023220 | +0,43% | 0,023070 | 0,023460 | 0,022520 | 1.772.163 | - | - | |
CELER NETWORK - CELR/USD | 0,026148 | -2,76% | 0,026891 | 0,027172 | 0,025911 | 1.529.983 | - | - | |
COTI - COTI/USD | 0,120002 | -2,59% | 0,123198 | 0,124177 | 0,119325 | 1.461.878 | 104M | 0,17% | |
CHILIZ - CHZ/USD | 0,115174 | -1,81% | 0,117303 | 0,120423 | 0,114765 | 607.787 | 615M | 0,01% | |
CLOVER FINANCE (X10) - CLV/USD | 0,811000 | -1,70% | 0,824000 | 0,831000 | 0,806000 | 437.996 | 17M | 2,08% | |
CRYPTO 1INCH - 1INCH/USD | 0,423011 | -2,76% | 0,434998 | 0,437003 | 0,416140 | 294.309 | 178M | 0,07% | |
CASPER NETWORK - CSPR/USD | 0,030813 | -0,65% | 0,031019 | 0,032152 | 0,030609 | 211.310 | - | - | |
CIVIC - CVC/USD | 0,156713 | -2,51% | 0,156767 | 0,161909 | 0,153910 | 209.651 | 105M | 0,03% | |
CRYPTO 0X - ZRX/USD | 0,505853 | -2,30% | 0,517777 | 0,523790 | 0,503852 | 179.689 | 429M | 0,02% | |
CARTESI - CTSI/USD | 0,197496 | -3,00% | 0,203600 | 0,205201 | 0,195102 | 155.509 | 96M | 0,03% | |
CHAINLINK - LINK/USD | 14,68 | +1,03% | 14,53 | 14,90 | 14,38 | 85.817 | 6.856M | 0,02% | |
COIN98 - C98/USD | 0,288491 | -2,07% | 0,294581 | 0,296809 | 0,284354 | 83.435 | 53M | 0,05% | |
CUDOS - CUDOS/USD | 0,016980 | +3,33% | 0,016437 | 0,017005 | 0,016418 | 63.870 | - | - | |
COSMOS - ATOM/USD | 8,38 | -0,24% | 8,40 | 8,50 | 8,30 | 27.335 | 2.380M | 0,01% | |
CRYPTERIUM - CRPT/USD | 0,048960 | -3,37% | 0,050580 | 0,051120 | 0,048790 | 21.122 | 4M | 0,02% | |
CHINTAI - CHEX/USD | 0,262660 | -1,31% | 0,266140 | 0,267600 | 0,262470 | 18.154 | - | - | |
CHROMA - CHR/USD | 0,306944 | -2,31% | 0,314256 | 0,317349 | 0,305896 | 16.432 | - | - | |
CONVEX FINANCE - CVX/USD | 2,58 | -2,64% | 2,65 | 2,67 | 2,55 | 12.697 | - | - | |
CENTRIFUGE - CFG/USD | 0,700900 | -0,88% | 0,707100 | 0,721300 | 0,695600 | 11.189 | - | - | |
CRYPTEX - CTX/USD | 5,31 | +4,32% | 5,07 | 5,32 | 5,01 | 9.024 | 14M | 0,34% | |
COVALENT - CQT/USD | 0,190160 | -1,09% | 0,192256 | 0,193142 | 0,188074 | 4.887 | 24M | 0,00% | |
COMPOUND GOVERNANCE TOKEN - COMP/USD | 55,26 | -2,68% | 56,79 | 57,44 | 55,16 | 1.616 | 347M | 0,03% | |
CHRONO.TECH - TIME/USD | 26,60 | +0,83% | 26,35 | 26,60 | 25,31 | 968 | - | - | |
CONCORDIUM - CCD/USD | 0,004955 | -0,16% | 0,004963 | 0,004963 | 0,004955 | 811 | - | - | |
COINBASE WRAPPED STAKED ETH - CBETH/USD | 3.339,74 | -0,17% | 3.345,14 | 3.380,38 | 3.330,31 | 20 | - | - | |
CHIA - XCH/USD | 30,14 | -0,13% | 30,21 | 30,58 | 29,87 | 2 | - | - |