Cryptovaluta in USD koerslijst en quotes - Variatie sinds de opening - Letter C
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
CHILIZ - CHZ/USD | 0,122042 | +4,08% | 0,117253 | 0,122042 | 0,116475 | 417.273 | 652M | 0,01% | |
COTI - COTI/USD | 0,135098 | +4,00% | 0,129899 | 0,135098 | 0,129012 | 957.625 | 117M | 0,11% | |
CONTENTOS - COS/USD | 0,015589 | +3,91% | 0,015003 | 0,016023 | 0,014944 | 600.000 | 53M | 0,02% | |
CONVEX FINANCE - CVX/USD | 2,81 | +2,93% | 2,73 | 2,81 | 2,73 | 5.699 | - | - | |
CLOVER FINANCE (X10) - CLV/USD | 0,902000 | +1,81% | 0,886000 | 0,911000 | 0,886000 | 175.940 | 19M | 0,83% | |
CHROMA - CHR/USD | 0,332806 | +1,51% | 0,327853 | 0,335850 | 0,327185 | 2.780 | - | - | |
CHRONO.TECH - TIME/USD | 27,52 | +1,51% | 27,11 | 27,53 | 26,85 | 482 | - | - | |
COIN98 - C98/USD | 0,306004 | +1,20% | 0,302389 | 0,306800 | 0,299910 | 29.617 | 57M | 0,02% | |
CHAINLINK - LINK/USD | 15,31 | +0,86% | 15,18 | 15,35 | 15,10 | 27.217 | 7.150M | 0,01% | |
CASPER NETWORK - CSPR/USD | 0,032135 | +0,79% | 0,031884 | 0,032558 | 0,031814 | 70.980 | - | - | |
COMPOUND GOVERNANCE TOKEN - COMP/USD | 59,88 | +0,74% | 59,44 | 59,99 | 59,05 | 2.550 | 376M | 0,04% | |
CELER NETWORK - CELR/USD | 0,028780 | +0,68% | 0,028585 | 0,028846 | 0,028468 | 637.153 | - | - | |
CARDANO - ADA/USD | 0,502533 | +0,51% | 0,499984 | 0,505753 | 0,497997 | 818.228 | 16.114M | 0,00% | |
COINBASE WRAPPED STAKED ETH - CBETH/USD | 3.453,95 | +0,50% | 3.436,64 | 3.463,35 | 3.423,45 | 11 | - | - | |
CARTESI - CTSI/USD | 0,218103 | +0,46% | 0,217100 | 0,218799 | 0,215005 | 30.967 | 107M | 0,01% | |
COSMOS - ATOM/USD | 8,73 | +0,34% | 8,70 | 8,76 | 8,64 | 12.523 | 2.479M | 0,00% | |
CENTRIFUGE - CFG/USD | 0,756300 | +0,29% | 0,754100 | 0,764700 | 0,751100 | 7.817 | - | - | |
CRYPTO 0X - ZRX/USD | 0,559932 | +0,27% | 0,558428 | 0,569378 | 0,556455 | 113.275 | 475M | 0,01% | |
CRYPTO 1INCH - 1INCH/USD | 0,442983 | +0,21% | 0,442041 | 0,449980 | 0,440991 | 78.986 | 187M | 0,02% | |
CHIA - XCH/USD | 30,67 | +0,20% | 30,61 | 31,03 | 30,59 | 1 | - | - | |
CRONOS - CRO/USD | 0,131095 | -0,07% | 0,131192 | 0,132882 | 0,130550 | 1.001.480 | 3.312M | 0,00% | |
CIRCUITS OF VALUE - COVAL/USD | 0,024720 | -0,32% | 0,024800 | 0,025060 | 0,024660 | 384.071 | - | - | |
CIVIC - CVC/USD | 0,171896 | -0,53% | 0,172810 | 0,174979 | 0,162332 | 82.915 | 115M | 0,01% | |
COVALENT - CQT/USD | 0,196025 | -1,27% | 0,198553 | 0,200527 | 0,194777 | 42.936 | 25M | 0,03% | |
CUDOS - CUDOS/USD | 0,017279 | -1,55% | 0,017551 | 0,017553 | 0,017190 | 15.760 | - | - | |
CRYPTEX - CTX/USD | 5,17 | -1,90% | 5,27 | 5,27 | 5,06 | 13.989 | 14M | 0,53% | |
CHINTAI - CHEX/USD | 0,286900 | -2,89% | 0,295430 | 0,295430 | 0,285180 | 4.165 | - | - | |
CRYPTERIUM - CRPT/USD | 0,051110 | -2,94% | 0,052660 | 0,053220 | 0,050260 | 33.027 | 4M | 0,04% |