Cryptovaluta in USD koerslijst en quotes - Variatie sinds de vorige dicht - Letter C
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
CRYPTERIUM - CRPT/USD | 0,065080 | +68,69% | 0,038520 | 0,073730 | 0,038510 | 558.567 | 6M | 0,66% | |
CENTRIFUGE - CFG/USD | 0,770000 | +12,23% | 0,686100 | 0,812400 | 0,674100 | 74.629 | - | - | |
CHRONO.TECH - TIME/USD | 26,67 | +8,86% | 24,50 | 27,10 | 24,17 | 1.341 | - | - | |
CRYPTO 1INCH - 1INCH/USD | 0,410008 | +7,34% | 0,381976 | 0,410983 | 0,372041 | 689.046 | 173M | 0,16% | |
CHAINLINK - LINK/USD | 13,95 | +6,16% | 13,14 | 13,98 | 12,82 | 281.661 | 6.515M | 0,06% | |
CELER NETWORK - CELR/USD | 0,025841 | +5,43% | 0,024510 | 0,026111 | 0,023790 | 4.231.634 | - | - | |
CLOVER FINANCE (X10) - CLV/USD | 0,766000 | +5,22% | 0,731000 | 0,766000 | 0,715000 | 1.294.704 | 16M | 6,13% | |
CRYPTEX - CTX/USD | 4,11 | +5,12% | 3,91 | 4,16 | 3,84 | 14.453 | 11M | 0,55% | |
CARTESI - CTSI/USD | 0,198611 | +4,97% | 0,189199 | 0,200096 | 0,183453 | 1.063.589 | 97M | 0,22% | |
COMPOUND GOVERNANCE TOKEN - COMP/USD | 54,03 | +4,16% | 51,88 | 54,34 | 50,65 | 5.966 | 339M | 0,09% | |
CRYPTO 0X - ZRX/USD | 0,506887 | +3,97% | 0,487530 | 0,511367 | 0,469739 | 818.273 | 430M | 0,10% | |
COTI - COTI/USD | 0,111737 | +3,94% | 0,107500 | 0,113451 | 0,104421 | 3.570.456 | 97M | 0,41% | |
CASPER NETWORK - CSPR/USD | 0,030710 | +3,46% | 0,029719 | 0,030990 | 0,029275 | 543.710 | - | - | |
CIRCUITS OF VALUE - COVAL/USD | 0,023530 | +3,38% | 0,022800 | 0,023580 | 0,022000 | 7.467.113 | - | - | |
CARDANO - ADA/USD | 0,458982 | +3,30% | 0,444219 | 0,461215 | 0,434384 | 6.259.919 | 14.718M | 0,02% | |
COIN98 - C98/USD | 0,276677 | +3,20% | 0,268110 | 0,277895 | 0,261093 | 251.926 | 51M | 0,14% | |
CUDOS - CUDOS/USD | 0,017554 | +2,98% | 0,017051 | 0,017940 | 0,016905 | 305.760 | - | - | |
COINBASE WRAPPED STAKED ETH - CBETH/USD | 3.265,94 | +2,94% | 3.173,71 | 3.290,05 | 3.141,38 | 107 | - | - | |
COSMOS - ATOM/USD | 8,25 | +2,61% | 8,04 | 8,33 | 7,88 | 137.252 | 2.343M | 0,05% | |
CHIA - XCH/USD | 30,36 | +2,50% | 29,61 | 30,42 | 29,11 | 11 | - | - | |
CONTENTOS - COS/USD | 0,011727 | +2,25% | 0,011472 | 0,011770 | 0,011154 | 1.089.100 | 40M | 0,03% | |
CIVIC - CVC/USD | 0,160136 | +2,20% | 0,156962 | 0,165856 | 0,152006 | 1.543.983 | 107M | 0,23% | |
CONCORDIUM - CCD/USD | 0,005176 | +1,67% | 0,005091 | 0,005222 | 0,005091 | 173.778 | - | - | |
CRONOS - CRO/USD | 0,123017 | +1,30% | 0,121444 | 0,125953 | 0,118578 | 12.221.199 | 3.108M | 0,05% | |
CHROMA - CHR/USD | 0,303789 | +0,70% | 0,301683 | 0,311105 | 0,290100 | 21.049 | - | - | |
CONVEX FINANCE - CVX/USD | 2,56 | +0,39% | 2,55 | 2,63 | 2,48 | 14.911 | - | - | |
COVALENT - CQT/USD | 0,220769 | -0,07% | 0,220933 | 0,226123 | 0,219236 | 46.307 | 28M | 0,04% | |
CHILIZ - CHZ/USD | 0,108331 | -0,74% | 0,109144 | 0,114529 | 0,104921 | 3.192.004 | 579M | 0,06% | |
CHINTAI - CHEX/USD | 0,274680 | -1,70% | 0,279440 | 0,279500 | 0,271460 | 106.597 | - | - |