Euronext Aandelen koerslijst en quotes - Letter D
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
D.L.S.I. | 15,1 | -0,70% | 15,2 | 15,2 | 15,1 | 148 | 38M | 0,00% | |
DAMARIS | 8,60 | +0,00% | 8,60 | 8,60 | 8,60 | 5 | 3M | 0,00% | |
DAMARTEX | 3,10 | -1,27% | 3,14 | 3,14 | 3,10 | 81 | 36M | 0,00% | |
DANONE | 59,82 | +0,37% | 59,36 | 59,92 | 59,36 | 289.895 | 40.544M | 0,04% | |
DASSAULT AVIATION | 207,0 | +0,70% | 206,0 | 207,6 | 205,6 | 6.816 | 16.343M | 0,00% | |
DASSAULT SYSTEMES | 39,15 | +1,66% | 38,70 | 39,29 | 38,48 | 782.364 | 52.400M | 0,06% | |
DBT | 1,4600 | -4,89% | 1,5300 | 1,5400 | 1,4600 | 6.331 | 7M | 0,13% | |
DBV TECHNOLOGIES | 1,214 | +0,50% | 1,208 | 1,216 | 1,198 | 25.513 | 117M | 0,03% | |
DECEUNINCK | 2,535 | -0,20% | 2,550 | 2,565 | 2,500 | 254.201 | 351M | 0,18% | |
DEEZER | 1,940 | -3,00% | 2,000 | 2,000 | 1,685 | 14.560 | 227M | 0,01% | |
DEF | 86,89 | +0,00% | 86,89 | 86,89 | 86,89 | 64 | 3M | 0,17% | |
DEFBAL | 138,12 | +0,00% | 138,12 | 138,12 | 138,12 | 3 | 10M | 0,00% | |
DEKUPLE | 37,0 | +0,80% | 36,9 | 37,0 | 36,9 | 732 | 154M | 0,00% | |
DELFINGEN | 36,7 | -3,40% | 37,9 | 38,3 | 36,7 | 826 | 96M | 0,00% | |
DELTA PLUS GROUP | 83,4 | +1,20% | 84,0 | 84,0 | 82,6 | 144 | 614M | 0,00% | |
DEME GROUP | 147,2 | +0,10% | 147,6 | 148,0 | 146,2 | 1.997 | 3.726M | 0,00% | |
DERICHEBOURG | 3,980 | -2,12% | 4,072 | 4,072 | 3,962 | 245.674 | 634M | 0,15% | |
DEVERNOIS | 10,20 | +0,00% | 10,20 | 10,20 | 10,20 | 18 | 3M | 0,01% | |
DFIS2 | 699,55 | +0,06% | 699,55 | 699,55 | 699,55 | 429 | 172M | 0,17% | |
DGB GROUP N.V. | 0,518 | -1,52% | 0,520 | 0,520 | 0,496 | 2.200 | 2M | 0,05% | |
DIAGNOSTIC MED BSA | 0,0060 | +0,00% | 0,0060 | 0,0060 | 0,0060 | 2.000 | 83.827 | 0,01% | |
DIAGNOSTIC MEDICAL | 1,045 | +0,97% | 1,060 | 1,060 | 1,025 | 3.699 | 18M | 0,02% | |
DIEGEM KENNEDYCERT | 120,0 | +0,00% | 120,0 | 120,0 | 120,0 | 10 | 12M | 0,00% | |
DIERK. ANTWERP. | - | +0,00% | - | - | - | - | - | - | |
DIERKUNDE ANTW | - | +0,00% | - | - | - | - | - | - | |
DIETEREN GROUP | 205,6 | -0,20% | 206,4 | 206,4 | 204,6 | 4.930 | 11.043M | 0,00% | |
DISTRI-LAND CERT | 210,0 | +0,00% | 210,0 | 210,0 | 210,0 | 20 | 13M | 0,00% | |
DMS IMAGING | 0,0182 | -10,78% | 0,0182 | 0,0182 | 0,0182 | 14.228 | 27M | 0,00% | |
DNXCORP | 22,4 | -1,80% | 22,9 | 22,9 | 22,4 | 284 | 45M | 0,00% | |
DOCK.PETR.AMBES AM | 540,0 | -1,80% | 540,0 | 540,0 | 540,0 | 1 | 53M | 0,00% |