Italië Aandelen koerslijst en quotes - Letter D
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
DAMICO | 6,29 | -0,47% | 6,35 | 6,40 | 6,27 | 212.189 | 781M | 0,17% | |
DANAHER | 235,35 | -0,28% | 235,20 | 235,40 | 235,20 | 176 | 174.089M | 0,00% | |
DANIELI & C | 32,20 | -1,83% | 32,85 | 32,85 | 32,05 | 49.783 | 1.316M | 0,12% | |
DANIELI & C RISP NC | 23,95 | -1,24% | 24,25 | 24,35 | 23,85 | 95.190 | 968M | 0,24% | |
DATALOGIC | 5,470 | +0,18% | 5,460 | 5,560 | 5,450 | 38.851 | 320M | 0,07% | |
DATRIX | 1,650 | -2,37% | 1,670 | 1,670 | 1,650 | 5.500 | 16M | 0,06% | |
DBA GROUP | 2,220 | +2,30% | 2,160 | 2,260 | 2,160 | 28.200 | 26M | 0,25% | |
DEERE & CO | 370,90 | +0,00% | 370,90 | 370,90 | 370,90 | 4 | 103.243M | 0,00% | |
DEFENCE TECH HOLDING | 4,07 | -2,86% | 4,11 | 4,11 | 4,07 | 2.206 | 104M | 0,01% | |
DELIVERY HERO | 29,54 | +0,00% | 29,54 | 29,54 | 29,54 | 100 | 8.026M | 0,00% | |
DELONGHI | 31,08 | -1,21% | 31,52 | 31,52 | 30,88 | 53.399 | 4.695M | 0,04% | |
DENTSPLY SIRONA | - | +0,00% | - | - | - | - | - | - | |
DEODATO.GALLERY | 0,370 | +0,00% | 0,370 | 0,370 | 0,370 | 3.000 | 12M | 0,01% | |
DESTINATION ITALIA | 0,898 | -0,22% | 0,896 | 0,898 | 0,896 | 6.000 | 17M | 0,03% | |
DEUTSCHE BANK | 15,306 | -0,42% | 15,400 | 15,458 | 15,306 | 8.127 | 30.531M | 0,00% | |
DEUTSCHE BOERSE | 192,80 | +0,00% | 189,00 | 192,80 | 189,00 | 106 | 36.632M | 0,00% | |
DEUTSCHE EUROSHOP | - | +0,00% | - | - | - | - | - | - | |
DEUTSCHE LUFTHANSA | 6,678 | -1,21% | 6,762 | 6,762 | 6,678 | 13.153 | 7.991M | 0,00% | |
DEUTSCHE POST | 38,50 | -1,16% | 38,87 | 39,14 | 38,50 | 1.254 | 47.704M | 0,00% | |
DEUTSCHE ROHSTOFF | - | +0,00% | - | - | - | - | - | - | |
DEUTSCHE TELEKOM | 21,850 | +0,23% | 21,850 | 21,850 | 21,850 | 366 | 108.954M | 0,00% | |
DEUTSCHE WOHNEN | 17,16 | +0,00% | 17,16 | 17,16 | 17,16 | 65 | 6.869M | 0,00% | |
DEUTZ | 5,765 | +0,00% | 5,765 | 5,765 | 5,765 | 500 | 727M | 0,00% | |
DEVON ENERGY | 48,965 | +0,00% | 48,965 | 48,965 | 48,965 | 20 | 31.093M | 0,00% | |
DHH | 15,8 | +0,60% | 15,8 | 15,8 | 15,8 | 200 | 77M | 0,00% | |
DIASORIN | 96,02 | +0,17% | 95,76 | 97,28 | 94,52 | 259.923 | 5.372M | 0,46% | |
DIGITAL BROS | 8,02 | -2,08% | 8,19 | 8,24 | 8,02 | 19.540 | 114M | 0,14% | |
DIGITAL VALUE | 55,50 | -1,60% | 57,00 | 57,00 | 55,00 | 10.815 | 553M | 0,11% | |
DIGITOUCH | 1,885 | -2,84% | 1,945 | 1,955 | 1,885 | 12.000 | 26M | 0,09% | |
DIRECTA SIM | 3,90 | +0,26% | 3,88 | 3,92 | 3,80 | 20.500 | 73M | 0,11% |