US NYSE Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter D
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DNOW INC. | 14,90 | -0,53% | 15,13 | 15,13 | 14,63 | 152.347 | - | - | |
| DUKE ENERGY CORP. | 24,72 | +0,65% | 24,50 | 24,79 | 24,41 | 62.309 | - | - | |
| DWS STRATEGIC MUNI. INC. TRUST | 9,49 | -0,11% | 9,48 | 9,52 | 9,48 | 6.765 | - | - | |
| DBA SEMPRA 5.750% JUNIOR SUBORDINATED N | 24,22 | +0,37% | 24,13 | 24,28 | 23,95 | 11.599 | - | - | |
| DORIAN LPG LTD. | 39,36 | +0,77% | 38,89 | 39,44 | 38,15 | 141.561 | - | - | |
| DYNEX CAPITAL INC. | 11,52 | -0,86% | 11,57 | 11,57 | 11,36 | 514.596 | - | - | |
| DTE ENERGY CO. | 23,00 | -0,35% | 23,00 | 23,15 | 22,77 | 15.289 | - | - | |
| D/B/A CENTERSPACE | 61,86 | +0,45% | 60,91 | 61,99 | 60,38 | 14.049 | - | - | |
| DANA INC. | 11,86 | -0,50% | 11,78 | 11,89 | 11,64 | 230.957 | - | - | |
| DOUBLEVERIFY HLD. | 30,41 | -1,27% | 30,85 | 30,85 | 30,09 | 502.215 | - | - | |
| DIAGEO PLC | 136,82 | -0,41% | 137,76 | 137,79 | 136,24 | 516.630 | - | - | |
| DIRECT SELLING ACQUISITION | 11,25 | +0,90% | 11,16 | 11,25 | 11,16 | 41.900 | - | - | |
| DYNEX CAPITAL | 24,15 | -0,04% | 24,29 | 24,29 | 24,01 | 3.721 | - | - | |
| DYCOM INDUSTRIES INC. | 135,24 | -0,43% | 135,30 | 135,34 | 133,84 | 17.611 | - | - | |
| DBA SEMPRA | 67,11 | -1,47% | 67,88 | 67,93 | 66,62 | 522.129 | - | - | |
| DIGITAL REALTY TRUST INC. | 137,46 | -0,79% | 138,51 | 138,51 | 135,54 | 553.435 | - | - | |
| DOMINO S PIZZA INC | 486,71 | -0,27% | 489,19 | 489,58 | 484,38 | 43.353 | - | - | |
| DTF TAX-FREE INC. 2028 TERM FUND | 10,64 | +0,00% | 10,65 | 10,67 | 10,64 | 11.954 | - | - | |
| DOVER CORP. | 171,49 | +0,48% | 170,16 | 171,57 | 169,34 | 194.795 | - | - | |
| DESIGNER BRANDS INC. CLASS A | 8,41 | -0,24% | 8,38 | 8,42 | 8,22 | 240.762 | - | - | |
| DUPONT DE NEMOURS INC. | 73,00 | -0,60% | 73,09 | 73,33 | 72,38 | 387.680 | - | - | |
| D/B/A CENTERSPACE 6.625% SERIES C | 23,61 | +0,68% | 23,61 | 23,68 | 23,61 | 1.200 | - | - | |
| DOLE PLC | 11,51 | -0,95% | 11,56 | 11,56 | 11,40 | 97.000 | - | - | |
| DECKERS OUTDOOR | 816,35 | +0,12% | 813,54 | 817,85 | 807,31 | 49.424 | - | - | |
| DOMA HOLDINGS INC. | 6,06 | -0,33% | 6,05 | 6,07 | 6,05 | 20.508 | - | - | |
| DOUGLAS EMMETT INC. | 12,80 | -1,01% | 12,78 | 12,81 | 12,50 | 427.753 | - | - | |
| DT MIDSTREAM INC. | 61,74 | -0,72% | 61,86 | 62,07 | 61,25 | 53.437 | - | - | |
| DIGITAL REALTY TRUST | 23,19 | +0,87% | 22,81 | 23,19 | 22,81 | 7.854 | - | - | |
| DESKTOP METAL INC. CLASS A | 0,8568 | -0,24% | 0,8500 | 0,8752 | 0,8308 | 1.381.313 | - | - | |
| DANIMER SCIENTIFIC INC. | 0,7675 | -1,50% | 0,7950 | 0,8199 | 0,7500 | 391.296 | - | - |
