US NonTech 200 koerslijst en quotes - Letter D
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| D.R. HORTON INC. | 146,12 | -1,29% | 147,61 | 149,95 | 144,99 | 2.081.424 | - | - | |
| DANAHER CORP. | 250,41 | -1,07% | 249,03 | 254,09 | 247,98 | 3.262.386 | - | - | |
| DEERE & COMPANY | 394,62 | -0,65% | 397,55 | 397,76 | 392,37 | 951.039 | - | - | |
| DELL TECHNOLOGIES INC. CLASS C | 120,20 | -0,36% | 126,01 | 126,01 | 119,31 | 5.648.061 | - | - | |
| DIAGEO PLC | 140,38 | -0,07% | 140,70 | 140,78 | 139,99 | 445.712 | - | - | |
| DUKE ENERGY CORP. | 98,96 | +0,77% | 97,51 | 99,19 | 96,68 | 2.644.255 | - | - |
