|
DALATA HOTEL GRP. ORD EUR0.01 (CDI)
|
350 |
-5,66% |
344 |
356 |
344 |
10.381 |
- |
- |
|
|
DAR GLOBAL ORD USD0.01
|
3,68 |
+0,00% |
3,68 |
3,68 |
3,68 |
- |
- |
- |
|
|
DARKTRACE ORD GBP0.01
|
458,4 |
+3,80% |
442,8 |
458,4 |
438,8 |
1.484.447 |
- |
- |
KI
|
|
DAVICTUS ORD NPV
|
4,25 |
+0,00% |
4,25 |
4,25 |
4,25 |
- |
- |
- |
|
|
DCC ORD EUR0.25 (CDI)
|
5.445 |
+0,46% |
5.465 |
5.470 |
5.385 |
65.316 |
- |
- |
KI
|
|
DE LA RUE ORD 44 152/175P
|
80,0 |
-0,20% |
78,1 |
80,0 |
78,1 |
134.249 |
- |
- |
KI
|
|
DELIVEROO ORD 0.5P
|
126,6 |
+4,50% |
124,5 |
130,5 |
120,5 |
5.089.629 |
- |
- |
KI
|
|
DERWENT LONDON ORD 5P
|
2.044 |
+3,18% |
1.972 |
2.046 |
1.972 |
139.087 |
- |
- |
KI
|
|
DEVELOP NORTH ORD 1P
|
78,0 |
+0,00% |
78,0 |
78,0 |
78,0 |
- |
- |
- |
|
|
DFS FURNITURE ORD GBP0.10
|
113,2 |
+1,30% |
110,2 |
114,8 |
110,0 |
30.907 |
- |
- |
KI
|
|
DG INNOVATE ORD 0.01P
|
0,1325 |
+0,00% |
0,1300 |
0,1347 |
0,1250 |
73.799.228 |
- |
- |
KI
|
|
DIAGEO ORD 28 101/108P
|
2.823,0 |
+0,90% |
2.819,5 |
2.859,0 |
2.815,0 |
3.908.257 |
- |
- |
KI
|
|
DIALIGHT ORD 1.89P
|
159 |
+0,00% |
159 |
159 |
159 |
- |
- |
- |
KI
|
|
DIGITAL 9 INFRASTRUCTURE ORD NPV
|
21,25 |
+4,17% |
20,45 |
21,25 |
20,00 |
3.202.177 |
- |
- |
KI
|
|
DIPLOMA ORD 5P
|
3.538 |
+0,28% |
3.556 |
3.564 |
3.498 |
104.433 |
- |
- |
KI
|
|
DIRECT LINE INSURANCE GRP. 10 10/11P
|
193,5 |
+1,60% |
191,2 |
193,7 |
191,1 |
1.703.507 |
- |
- |
KI
|
|
DISCOVERIE GRP. ORD 5P
|
691 |
-2,26% |
709 |
711 |
689 |
64.804 |
- |
- |
KI
|
|
DISPENSA GRP. GBP0.000264640675961774
|
2,55 |
- |
2,55 |
2,55 |
2,55 |
- |
- |
- |
|
|
DIVERSE INCOME TRUST (THE) ORD 0.1P
|
86,8 |
+0,30% |
87,4 |
87,6 |
86,4 |
465.147 |
- |
- |
KI
|
|
DIVERSIFIED ENERGY COMPANY ORD 20P
|
1.094,0 |
-0,30% |
1.101,0 |
1.114,0 |
1.089,0 |
87.588 |
- |
- |
KI
|
|
DOMINO S PIZZA GRP. ORD 25/48P
|
321,2 |
-0,40% |
321,0 |
324,0 |
319,0 |
167.897 |
- |
- |
KI
|
|
DORIC NIMROD AIR TWO LTD. PREF SHS NPV
|
117 |
-2,10% |
117 |
117 |
117 |
3.138 |
- |
- |
KI
|
|
DORIC NIMROD RED ORD PREF SHS NPV
|
51,5 |
+1,00% |
51,7 |
52,0 |
49,5 |
125.362 |
- |
- |
KI
|
|
DOWLAIS GRP. ORD 1P
|
80,35 |
+5,10% |
77,45 |
80,35 |
76,90 |
5.621.321 |
- |
- |
KI
|
|
DOWNING RENEWA. ORD GBP0.01
|
75,7 |
+2,90% |
74,2 |
75,7 |
73,2 |
145.943 |
- |
- |
KI
|
|
DOWNING STRATE. RED ORD GBP0.001
|
32,5 |
+4,80% |
31,1 |
32,5 |
31,0 |
432.986 |
- |
- |
KI
|
|
DP AIRCRAFT I LIMITED ORD PREF NPV
|
0,0625 |
+0,00% |
0,0625 |
0,0625 |
0,0625 |
- |
- |
- |
|
|
DR. MARTENS ORD GBP0.01
|
69,85 |
+4,25% |
69,00 |
70,75 |
67,00 |
2.397.570 |
- |
- |
KI
|
|
DRAX GRP. ORD 11 16/29P
|
484,0 |
+2,70% |
484,8 |
494,0 |
480,4 |
846.369 |
- |
- |
KI
|
|
DUNEDIN ENT. INVEST TRUST ORD 25P
|
480 |
+0,00% |
465 |
486 |
464 |
3.138 |
- |
- |
KI
|
