Duitsland Sectorale indices koerslijst en quotes - Letter D
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
DAXSEC. ALL AUTOM.TR | 258,67 | +0,45% | 258,15 | 259,24 | 257,96 | - | - | - | |
DAXSEC. ALL BANKS TR | 69,73 | +0,52% | 69,53 | 69,80 | 69,53 | - | - | - | |
DAXSEC. ALL BAS.RES.TR | 303,17 | -2,75% | 311,80 | 311,80 | 303,17 | - | - | - | |
DAXSEC. ALL CHEM.TR | 389,62 | -0,18% | 390,33 | 392,93 | 388,99 | - | - | - | |
DAXSEC. ALL CONST.TR | 209,87 | -0,11% | 209,68 | 210,72 | 208,61 | - | - | - | |
DAXSEC. ALL CONSUM.TR | 315,36 | +0,19% | 314,77 | 317,63 | 314,77 | - | - | - | |
DAXSEC. ALL FIN.SERV.TR | 180,41 | +0,40% | 179,70 | 180,68 | 179,42 | - | - | - | |
DAXSEC. ALL FOOD+BEV.TR | 56,38 | +0,70% | 55,99 | 56,41 | 55,74 | - | - | - | |
DAXSEC. ALL INDUST.TR | 385,55 | +0,25% | 384,58 | 385,94 | 383,92 | - | - | - | |
DAXSEC. ALL INSUR. TR | 658,00 | +0,17% | 654,20 | 658,48 | 653,77 | - | - | - | |
DAXSEC. ALL MEDIA TR | 335,93 | +0,25% | 335,08 | 336,04 | 333,66 | - | - | - | |
DAXSEC. ALL PH.+HEAC.TR | 313,04 | +0,62% | 311,11 | 313,38 | 310,74 | - | - | - | |
DAXSEC. ALL RETAIL TR | 70,82 | -0,08% | 71,08 | 71,27 | 70,41 | - | - | - | |
DAXSEC. ALL SOFTWARE TR | 656,11 | -1,22% | 664,23 | 664,23 | 656,11 | - | - | - | |
DAXSEC. ALL TECHNOL.TR | 239,72 | -0,10% | 239,95 | 241,96 | 238,75 | - | - | - | |
DAXSEC. ALL TELECOMM.TR | 399,47 | +0,29% | 398,89 | 400,25 | 398,84 | - | - | - | |
DAXSEC. ALL TRA.+LOG.TR | 394,22 | -0,88% | 398,59 | 398,80 | 391,96 | - | - | - | |
DAXSEC. ALL UTILIT. TR | 78,73 | -0,06% | 78,78 | 79,24 | 78,53 | - | - | - |