Duitsland Sectorale indices koerslijst en quotes - Uitgewisseld kapitaal - Letter D
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DAXSEC. ALL AUTOM.TR | 257,77 | -2,25% | 263,71 | 263,71 | 256,30 | - | - | - | |
| DAXSEC. ALL MEDIA TR | 335,10 | -1,59% | 340,52 | 340,52 | 333,42 | - | - | - | |
| DAXSEC. ALL TELECOMM.TR | 384,14 | -1,41% | 388,62 | 391,09 | 384,14 | - | - | - | |
| DAXSEC. ALL UTILIT. TR | 76,58 | -1,33% | 77,61 | 77,85 | 76,20 | - | - | - | |
| DAXSEC. ALL TECHNOL.TR | 242,07 | -0,77% | 243,96 | 243,96 | 236,97 | - | - | - | |
| DAXSEC. ALL SOFTWARE TR | 623,15 | -0,84% | 628,43 | 628,43 | 617,58 | - | - | - | |
| DAXSEC. ALL RETAIL TR | 71,56 | -1,69% | 72,79 | 72,79 | 71,31 | - | - | - | |
| DAXSEC. ALL PH.+HEAC.TR | 294,45 | -0,70% | 296,54 | 296,54 | 293,36 | - | - | - | |
| DAXSEC. ALL INSUR. TR | 607,65 | -1,86% | 619,04 | 619,04 | 607,41 | - | - | - | |
| DAXSEC. ALL BANKS TR | 68,18 | -1,86% | 69,46 | 69,46 | 67,88 | - | - | - | |
| DAXSEC. ALL INDUST.TR | 372,68 | -1,48% | 378,28 | 378,28 | 370,27 | - | - | - | |
| DAXSEC. ALL FOOD+BEV.TR | 54,15 | -1,88% | 55,19 | 55,19 | 53,07 | - | - | - | |
| DAXSEC. ALL FIN.SERV.TR | 171,62 | -2,25% | 175,57 | 175,57 | 171,01 | - | - | - | |
| DAXSEC. ALL CONSUM.TR | 305,40 | -0,98% | 308,42 | 308,42 | 304,22 | - | - | - | |
| DAXSEC. ALL CONST.TR | 198,01 | -2,38% | 202,55 | 202,55 | 196,78 | - | - | - | |
| DAXSEC. ALL CHEM.TR | 376,19 | -1,61% | 382,34 | 382,34 | 374,70 | - | - | - | |
| DAXSEC. ALL BAS.RES.TR | 328,42 | -0,40% | 329,74 | 333,71 | 328,34 | - | - | - | |
| DAXSEC. ALL TRA.+LOG.TR | 372,67 | -2,02% | 375,87 | 376,42 | 372,30 | - | - | - |
