Cryptovaluta in USD koerslijst en quotes - Letter D
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
DAI - DAI/USD | 0,999945 | -0,01% | 0,999998 | 1,000533 | 0,999580 | 141.793 | 8.971M | 0,00% | |
DAPPRADAR - RADAR/USD | 0,007451 | +0,32% | 0,007420 | 0,007699 | 0,007301 | 311.220 | - | - | |
DASH - DASH/USD | 30,71 | +2,13% | 30,06 | 30,73 | 29,50 | 1.728 | 322M | 0,02% | |
DECENTRALAND - MANA/USD | 0,468295 | +1,22% | 0,462993 | 0,469972 | 0,444996 | 515.741 | 622M | 0,04% | |
DECENTRALIZED SOCIAL - DESO/USD | 27,30 | -1,27% | 27,70 | 27,88 | 27,01 | 1.625 | - | - | |
DENT - DENT/USD | 0,001383 | +2,44% | 0,001350 | 0,001383 | 0,001317 | 3.303.784 | 132M | 0,00% | |
DERACE - DERC/USD | 0,293430 | +0,46% | 0,291100 | 0,309010 | 0,286470 | 10.711 | - | - | |
DEXTOOLS - DEXT/USD | 0,854100 | +1,15% | 0,844400 | 0,864600 | 0,835100 | 5.650 | - | - | |
DIA - DIA/USD | 0,526936 | +3,85% | 0,507379 | 0,526936 | 0,498677 | 56.125 | - | - | |
DIMO - DIMO/USD | 0,289900 | -2,45% | 0,297210 | 0,301800 | 0,285010 | 147.202 | - | - | |
DISTRICT0X - DNT/USD | 0,064300 | -0,31% | 0,064500 | 0,065600 | 0,062000 | 1.786.880 | - | - | |
DOGE KILLER - LEASH/USD | 403,39 | -0,94% | 404,50 | 411,64 | 395,53 | 4 | - | - | |
DOGECOIN - DOGE/USD | 0,152355 | +0,72% | 0,151277 | 0,153135 | 0,147309 | 36.444.834 | 20.205M | 0,03% | |
DOGELON MARS (X100) - ELON/USD | 0,000021 | +0,00% | 0,000021 | 0,000021 | 0,000020 | 521.361.632 | - | - | |
DORA FACTORY - DORA/USD | 0,137440 | -1,12% | 0,139000 | 0,139000 | 0,137440 | 8.547 | 408.224 | 0,29% | |
DUSK NETWORK - DUSK/USD | 0,356590 | +0,33% | 0,355420 | 0,358380 | 0,342150 | 2.688 | 137M | 0,00% | |
DYDX - DYDX/USD | 2,26 | +1,80% | 2,22 | 2,28 | 2,13 | 21.881 | 153M | 0,03% | |
DYPIUS - DYP/USD | 0,495000 | -1,49% | 0,505510 | 0,548090 | 0,487220 | 331.912 | - | - |