US NASDAQ Aandelen koerslijst en quotes - Volume - Letter D
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DRAFTKINGS INC. | 41,64 | -1,35% | 42,33 | 42,53 | 41,30 | 10.902.804 | - | - | |
| DRAGONFLY ENERGY HLD. | 0,7566 | +22,92% | 0,6100 | 0,8700 | 0,5999 | 5.390.698 | - | - | |
| DROPBOX INC. | 22,76 | -0,18% | 22,86 | 22,97 | 22,64 | 3.529.277 | - | - | |
| DOORDASH INC. | 130,10 | -0,61% | 131,24 | 133,01 | 129,68 | 2.705.759 | - | - | |
| DATADOG INC. | 125,02 | +1,19% | 123,90 | 126,77 | 122,40 | 2.595.827 | - | - | |
| DUOLINGO INC. | 205,06 | +5,34% | 208,88 | 217,79 | 204,94 | 2.323.160 | - | - | |
| DYNAVAX TECHNOLOGIES | 11,34 | -0,79% | 11,32 | 11,37 | 11,21 | 2.181.391 | - | - | |
| DEXCOM INC. | 134,30 | +0,33% | 134,36 | 135,99 | 133,58 | 2.116.531 | - | - | |
| DADA NEXUS LTD. | 1,84 | +0,55% | 1,86 | 1,88 | 1,82 | 1.999.908 | - | - | |
| DIGITAL TURBINE INC. | 1,91 | +2,69% | 1,88 | 2,03 | 1,84 | 1.953.098 | - | - | |
| DAY ONE BIOPHARMACEUTICALS | 15,75 | +6,06% | 14,86 | 16,13 | 14,64 | 1.883.497 | - | - | |
| DOLLAR TREE INC. | 122,23 | -1,23% | 124,81 | 124,81 | 122,08 | 1.835.726 | - | - | |
| DENTSPLY SIRONA INC. | 30,44 | +0,26% | 30,49 | 30,68 | 30,25 | 1.350.342 | - | - | |
| DOCUSIGN INC. | 57,04 | -1,76% | 58,30 | 58,33 | 56,91 | 1.205.832 | - | - | |
| DENALI THERAPEUTICS INC. | 16,60 | -1,31% | 16,72 | 16,95 | 16,54 | 1.189.747 | - | - | |
| DAVE & BUSTER S ENTERTAINMENT | 53,63 | -0,35% | 53,88 | 54,77 | 53,22 | 1.183.710 | - | - | |
| DLOCAL LTD. | 15,20 | -2,69% | 15,65 | 15,75 | 15,02 | 1.179.239 | - | - | |
| DIAMONDBACK ENERGY INC. | 199,60 | -0,77% | 202,07 | 202,76 | 198,74 | 1.063.393 | - | - | |
| DYNE THERAPEUTICS INC. | 23,65 | -4,71% | 24,68 | 25,29 | 23,54 | 976.413 | - | - | |
| DARE BIOSCIENCE INC. | 0,2951 | +4,39% | 0,3086 | 0,3109 | 0,2901 | 975.780 | - | - | |
| DYNATRONICS CORP. | 0,5563 | -4,91% | 0,5440 | 0,6450 | 0,4700 | 789.476 | - | - | |
| DECIPHERA PHARMACEUTICALS INC. | 14,23 | -3,33% | 14,67 | 14,91 | 14,19 | 764.426 | - | - | |
| DOCGO INC. | 3,42 | +1,79% | 3,37 | 3,51 | 3,31 | 747.589 | - | - | |
| DIVERSIFIED HEALTHCARE TRUST | 2,36 | +0,43% | 2,35 | 2,47 | 2,34 | 744.232 | - | - | |
| DRIVEN BRANDS HLD. | 14,53 | -0,27% | 14,60 | 14,80 | 14,46 | 598.449 | - | - | |
| DAKTRONICS INC. | 9,22 | +2,90% | 8,99 | 9,31 | 8,96 | 495.585 | - | - | |
| DRAGANFLY INC. | 0,2406 | -9,17% | 0,2692 | 0,2692 | 0,2396 | 489.589 | - | - | |
| DENNY S CORP. | 8,06 | -0,86% | 8,13 | 8,13 | 8,03 | 414.850 | - | - | |
| DEFINITIVE HEALTHCARE | 7,04 | -2,09% | 7,18 | 7,42 | 7,03 | 413.092 | - | - |
