US NASDAQ Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter D
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
DERMATA THERAPEUTICS INC. | 0,4108 | +4,50% | 0,4100 | 0,4165 | 0,3950 | 41.545 | - | - | |
DOCGO INC. | 4,04 | -0,49% | 4,05 | 4,16 | 3,98 | 718.157 | - | - | |
DIGITAL BRANDS GROUP INC. | 4,16 | +8,33% | 3,90 | 4,31 | 3,83 | 108.533 | - | - | |
DYADIC INTERNATIONAL INC. | 1,67 | +2,45% | 1,64 | 1,73 | 1,64 | 29.930 | - | - | |
DADA NEXUS LTD. | 2,05 | -2,38% | 2,13 | 2,15 | 2,01 | 2.304.489 | - | - | |
DIRECT DIGITAL HLD. | 15,24 | -4,99% | 15,05 | 16,32 | 14,55 | 299.856 | - | - | |
DRAGONFLY ENERGY HLD. | 0,5400 | +2,29% | 0,5239 | 0,5400 | 0,5200 | 127.128 | - | - | |
DISTOKEN ACQUISITION | 0,1037 | +0,00% | 0,1037 | 0,1037 | 0,1037 | 100 | - | - | |
DOUBLEDOWN INTERACTIVE CO. | 10,88 | -3,72% | 10,91 | 11,69 | 10,68 | 48.792 | - | - | |
DOORDASH INC. | 137,72 | -0,84% | 139,15 | 140,00 | 137,60 | 3.054.833 | - | - | |
D-MARKET ELECTRONIC SERVICES & TRADING | 1,50 | -1,32% | 1,53 | 1,53 | 1,48 | 529.844 | - | - | |
DATA STORAGE CORP. | 5,72 | -25,13% | 7,01 | 7,02 | 5,53 | 812.011 | - | - | |
DONEGAL GROUP INC. | 14,14 | +0,71% | 14,16 | 14,28 | 14,10 | 60.828 | - | - | |
DENALI THERAPEUTICS INC. | 20,52 | -1,20% | 20,86 | 21,04 | 20,12 | 991.585 | - | - | |
DERMTECH INC. | 0,7020 | -0,99% | 0,6941 | 0,7300 | 0,6716 | 163.858 | - | - | |
DIVERSIFIED HEALTHCARE TRUST | 2,46 | +2,07% | 2,40 | 2,46 | 2,39 | 1.042.914 | - | - | |
DAY ONE BIOPHARMACEUTICALS | 16,52 | +4,62% | 15,89 | 16,89 | 15,75 | 779.704 | - | - | |
DELCATH SYSTEMS INC. | 4,77 | -6,29% | 5,03 | 5,05 | 4,75 | 393.178 | - | - | |
DEFINITIVE HEALTHCARE | 8,07 | +2,02% | 7,88 | 8,15 | 7,88 | 622.191 | - | - | |
DISC MEDICINE INC. | 62,26 | +2,89% | 60,52 | 62,69 | 59,20 | 263.991 | - | - | |
DRAFTKINGS INC. | 45,41 | +0,13% | 46,04 | 46,27 | 44,76 | 11.663.917 | - | - | |
DENALI CAPITAL ACQUISITION | 8,75 | +12,18% | 7,72 | 9,30 | 7,72 | 91.893 | - | - | |
DIGITAL HEALTH ACQUISITION | 11,79 | +0,68% | 11,75 | 12,00 | 11,52 | 23.905 | - | - | |
DALLASNEWS CORP. | 3,82 | +0,79% | 3,84 | 3,91 | 3,75 | 99.638 | - | - | |
DONEGAL GROUP INC. | 13,47 | +0,00% | 13,47 | 13,47 | 13,47 | 157 | - | - | |
DAXOR CORP. | 8,89 | +3,73% | 8,65 | 8,89 | 8,40 | 6.454 | - | - | |
DATADOG INC. | 123,60 | +0,07% | 123,16 | 125,36 | 122,15 | 1.887.188 | - | - | |
DHC ACQUISITION | 8,27 | +0,00% | 8,27 | 8,27 | 8,27 | 795 | - | - | |
DIH HOLDING US INC. | 1,10 | +0,92% | 1,01 | 1,22 | 1,01 | 239.304 | - | - | |
DLOCAL LTD. | 14,70 | +0,07% | 14,72 | 14,89 | 14,49 | 1.100.993 | - | - |