US NYSE Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter D
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DNOW INC. | 14,65 | -0,54% | 14,64 | 14,91 | 14,48 | 666.974 | - | - | |
| DBA SEMPRA | 70,08 | +2,40% | 68,66 | 70,15 | 68,63 | 3.104.536 | - | - | |
| DORIAN LPG LTD. | 39,80 | +0,86% | 39,34 | 40,18 | 39,32 | 590.310 | - | - | |
| DYNEX CAPITAL INC. | 11,71 | +2,00% | 11,50 | 11,71 | 11,49 | 1.419.916 | - | - | |
| DTE ENERGY CO. | 23,04 | +0,22% | 22,91 | 23,09 | 22,91 | 155.927 | - | - | |
| D/B/A CENTERSPACE | 64,89 | +3,71% | 62,76 | 65,22 | 62,76 | 128.590 | - | - | |
| DANA INC. | 12,15 | +1,17% | 11,90 | 12,21 | 11,90 | 1.880.832 | - | - | |
| DOUBLEVERIFY HLD. | 29,43 | -2,36% | 30,01 | 30,35 | 29,36 | 1.865.456 | - | - | |
| DIAGEO PLC | 140,76 | -0,02% | 139,77 | 141,07 | 139,65 | 663.444 | - | - | |
| DIRECT SELLING ACQUISITION | 11,18 | +0,09% | 11,17 | 11,24 | 11,16 | 41.801 | - | - | |
| DUKE ENERGY CORP. | 24,78 | +0,45% | 24,74 | 24,85 | 24,67 | 45.761 | - | - | |
| DYNEX CAPITAL | 24,27 | +0,66% | 24,34 | 24,38 | 24,20 | 7.319 | - | - | |
| DIGITAL REALTY TRUST INC. | 136,83 | +0,12% | 137,41 | 137,93 | 136,32 | 1.505.168 | - | - | |
| DOMA HOLDINGS INC. | 6,01 | -0,50% | 6,04 | 6,06 | 5,98 | 303.094 | - | - | |
| DOMINO S PIZZA INC | 473,55 | -1,68% | 483,32 | 483,32 | 469,99 | 590.265 | - | - | |
| DTF TAX-FREE INC. 2028 TERM FUND | 10,69 | +0,19% | 10,76 | 10,76 | 10,69 | 16.234 | - | - | |
| DOVER CORP. | 169,84 | +0,73% | 169,09 | 170,68 | 168,55 | 1.207.480 | - | - | |
| DESIGNER BRANDS INC. CLASS A | 8,79 | +3,29% | 8,48 | 8,81 | 8,48 | 1.179.412 | - | - | |
| DUPONT DE NEMOURS INC. | 73,89 | +0,49% | 73,65 | 74,41 | 73,54 | 2.341.770 | - | - | |
| D/B/A CENTERSPACE 6.625% SERIES C | 23,30 | +0,09% | 23,49 | 23,49 | 23,30 | 2.941 | - | - | |
| DOLE PLC | 12,11 | +1,94% | 11,91 | 12,12 | 11,82 | 476.972 | - | - | |
| DECKERS OUTDOOR | 800,38 | -1,59% | 815,04 | 817,24 | 793,46 | 477.805 | - | - | |
| DEVON ENERGY CORP. | 51,83 | +0,78% | 51,53 | 52,44 | 51,42 | 5.068.362 | - | - | |
| DT MIDSTREAM INC. | 63,23 | +0,70% | 62,87 | 63,83 | 62,78 | 1.003.264 | - | - | |
| DWS STRATEGIC MUNI. INC. TRUST | 9,40 | -0,63% | 9,53 | 9,55 | 9,40 | 15.781 | - | - | |
| DYCOM INDUSTRIES INC. | 135,56 | +0,63% | 135,15 | 136,58 | 134,56 | 169.003 | - | - | |
| DUCOMMUN INC. | 52,02 | +0,33% | 51,69 | 52,56 | 51,69 | 70.217 | - | - | |
| DIGITAL REALTY TRUST | 20,99 | -0,19% | 21,06 | 21,20 | 20,94 | 8.481 | - | - | |
| DANIMER SCIENTIFIC INC. | 0,7753 | -2,23% | 0,7900 | 0,8078 | 0,7540 | 511.724 | - | - | |
| DIVERSIFIED ENERGY CO. | 13,69 | -0,36% | 13,58 | 13,73 | 13,34 | 162.222 | - | - |
