US NYSE Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter D - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DESTINY TECH100 INC. | 28,49 | +15,39% | 25,86 | 31,00 | 25,84 | 1.058.534 | - | - | |
| DANIMER SCIENTIFIC INC. | 0,8485 | +5,84% | 0,8013 | 0,9250 | 0,7811 | 1.842.325 | - | - | |
| DUKE ENERGY CORP. | 98,20 | +0,08% | 98,11 | 99,05 | 97,90 | 2.148.784 | - | - | |
| DIVERSIFIED ENERGY CO. | 13,80 | +0,00% | 13,56 | 13,96 | 13,45 | 234.815 | - | - | |
| DIANA SHIPPING | 26,31 | -1,35% | 26,31 | 26,31 | 26,31 | 673 | - | - | |
| DXC TECHNOLOGY CO. | 21,16 | +3,62% | 20,47 | 21,24 | 20,43 | 1.556.245 | - | - | |
| DOUGLAS DYNAMICS INC. | 22,28 | +1,18% | 22,05 | 22,38 | 22,05 | 111.042 | - | - | |
| DWS MUNICIPAL INCOME TRUST | 9,32 | +0,11% | 9,29 | 9,36 | 9,29 | 89.779 | - | - | |
| DELEK US HOLDINGS INC. | 29,76 | +0,51% | 29,46 | 29,81 | 29,15 | 642.953 | - | - | |
| DANAHER CORP. | 253,11 | +7,21% | 254,72 | 256,72 | 249,59 | 6.875.962 | - | - | |
| DOUBLELINE INC. SOLUTIONS FUND | 12,21 | +0,49% | 12,16 | 12,25 | 12,15 | 281.624 | - | - | |
| DIGITAL REALTY TRUST | 23,55 | +0,86% | 23,18 | 23,55 | 23,18 | 33.302 | - | - | |
| DIGITAL REALTY TRUST | 21,50 | +1,75% | 21,28 | 21,50 | 21,28 | 5.401 | - | - | |
| DIGITALBRIDGE GROUP INC. | 17,43 | +1,69% | 17,20 | 17,72 | 17,07 | 1.261.087 | - | - | |
| DRDGOLD LTD. | 7,89 | -0,25% | 7,80 | 8,03 | 7,77 | 287.038 | - | - | |
| DHI GROUP INC. | 2,43 | +1,67% | 2,40 | 2,45 | 2,35 | 139.043 | - | - | |
| DOW INC. | 56,74 | -0,44% | 56,65 | 57,10 | 56,45 | 3.098.933 | - | - | |
| DIGITALBRIDGE GROUP | 22,55 | +0,62% | 22,35 | 22,66 | 22,33 | 5.835 | - | - | |
| DAVITA INC. | 133,91 | +1,05% | 133,01 | 135,71 | 132,90 | 402.039 | - | - | |
| DYNATRACE INC. | 46,25 | +1,56% | 45,73 | 46,83 | 45,64 | 6.462.890 | - | - | |
| DOUBLELINE YIELD OPPORTUNITIES FUND | 15,21 | +0,33% | 15,15 | 15,26 | 15,14 | 77.675 | - | - | |
| DEVON ENERGY CORP. | 52,57 | +0,84% | 51,97 | 52,71 | 51,62 | 4.169.355 | - | - | |
| D/B/A COMPASS DIVERSIFIED HLD. | 23,21 | +1,13% | 23,02 | 23,50 | 23,02 | 119.987 | - | - | |
| DUKE ENERGY CORP. | 24,15 | +1,30% | 23,89 | 24,15 | 23,87 | 28.909 | - | - | |
| DUFF & PHELPS UTIL. AND INFRA. FUND | 9,46 | +0,96% | 9,45 | 9,49 | 9,35 | 145.217 | - | - | |
| DOMINION ENERGY INC. | 50,67 | +0,08% | 50,36 | 51,11 | 50,24 | 4.636.382 | - | - | |
| DELEK LOGISTICS PARTNERS L.P. | 39,20 | +0,77% | 38,82 | 39,27 | 38,82 | 49.042 | - | - | |
| DIGITALOCEAN HLD. | 32,71 | +0,80% | 32,36 | 33,00 | 31,81 | 912.987 | - | - | |
| DINGDONG CAYMAN LTD. | 1,22 | +6,09% | 1,12 | 1,24 | 1,12 | 374.929 | - | - | |
| DICK S SPORTING GOODS INC | 206,09 | +3,73% | 200,79 | 206,44 | 200,16 | 949.195 | - | - |
