US NYSE Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter D
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DESTINY TECH100 INC. | 28,48 | +15,35% | 25,86 | 31,00 | 25,84 | 719.636 | - | - | |
| DESIGNER BRANDS INC. CLASS A | 9,68 | +9,38% | 8,90 | 9,68 | 8,85 | 706.819 | - | - | |
| DANIMER SCIENTIFIC INC. | 0,8701 | +8,53% | 0,8013 | 0,9250 | 0,7811 | 581.787 | - | - | |
| DINGDONG CAYMAN LTD. | 1,24 | +7,83% | 1,12 | 1,24 | 1,12 | 260.181 | - | - | |
| DANAHER CORP. | 253,99 | +7,59% | 254,72 | 256,72 | 249,59 | 2.662.414 | - | - | |
| DREAM FINDERS HOMES | 36,15 | +5,89% | 34,25 | 36,43 | 33,84 | 139.991 | - | - | |
| DILLARD S INC. | 437,88 | +4,95% | 420,00 | 437,95 | 418,60 | 20.486 | - | - | |
| DNOW INC. | 15,15 | +4,27% | 14,54 | 15,18 | 14,33 | 336.455 | - | - | |
| DTE ENERGY CO. | 20,03 | +4,11% | 19,28 | 20,06 | 19,17 | 52.711 | - | - | |
| D.R. HORTON INC. | 148,43 | +3,75% | 144,55 | 149,15 | 143,48 | 866.781 | - | - | |
| DUCOMMUN INC. | 54,08 | +3,54% | 52,62 | 54,38 | 52,62 | 67.886 | - | - | |
| DESPEGAR.COM | 12,23 | +3,38% | 11,90 | 12,29 | 11,90 | 290.851 | - | - | |
| D-WAVE QUANTUM INC. | 1,56 | +3,31% | 1,54 | 1,68 | 1,49 | 2.550.933 | - | - | |
| DICK S SPORTING GOODS INC | 205,24 | +3,31% | 200,79 | 205,75 | 200,16 | 286.100 | - | - | |
| DAQO NEW ENERGY | 23,02 | +3,28% | 22,14 | 23,18 | 22,01 | 308.891 | - | - | |
| DOUGLAS EMMETT INC. | 13,77 | +3,22% | 13,33 | 13,84 | 13,32 | 642.159 | - | - | |
| DXC TECHNOLOGY CO. | 21,05 | +3,09% | 20,47 | 21,08 | 20,43 | 569.289 | - | - | |
| DELL TECHNOLOGIES INC. CLASS C | 119,09 | +3,07% | 116,38 | 120,93 | 115,70 | 2.532.068 | - | - | |
| DTE ENERGY CO. | 19,95 | +3,05% | 19,47 | 19,96 | 19,30 | 8.507 | - | - | |
| DOUBLEVERIFY HLD. | 30,50 | +2,94% | 29,72 | 30,67 | 29,56 | 600.382 | - | - | |
| DIEBOLD NIXDORF INC. | 32,25 | +2,84% | 31,30 | 32,25 | 31,30 | 23.761 | - | - | |
| DONNELLEY FIN. SOLUTIONS | 65,68 | +2,75% | 63,94 | 65,71 | 63,94 | 30.626 | - | - | |
| DELUXE CORP. | 20,34 | +2,62% | 19,79 | 20,34 | 19,79 | 38.030 | - | - | |
| DECKERS OUTDOOR | 831,27 | +2,60% | 816,34 | 831,78 | 813,93 | 86.200 | - | - | |
| DIGITALBRIDGE GROUP INC. | 17,58 | +2,57% | 17,20 | 17,72 | 17,07 | 522.433 | - | - | |
| DYNEX CAPITAL INC. | 11,73 | +2,36% | 11,41 | 11,80 | 11,36 | 1.438.528 | - | - | |
| DYNATRACE INC. | 46,53 | +2,17% | 45,73 | 46,64 | 45,64 | 3.692.873 | - | - | |
| DOMINO S PIZZA INC | 480,92 | +2,05% | 475,59 | 483,51 | 471,61 | 205.952 | - | - | |
| DIGITAL REALTY TRUST INC. | 138,62 | +2,03% | 136,51 | 138,66 | 135,72 | 433.748 | - | - | |
| DIAMONDROCK HOSPITALITY CO. | 9,13 | +2,01% | 8,93 | 9,14 | 8,89 | 1.204.853 | - | - |
