DALATA HOTEL GRP. ORD EUR0.01 (CDI)
|
372 |
+6,29% |
356 |
372 |
356 |
5.000 |
- |
- |
|
DARKTRACE ORD GBP0.01
|
476,2 |
+3,90% |
470,2 |
482,8 |
463,5 |
5.536.051 |
- |
- |
KI
|
DOWLAIS GRP. ORD 1P
|
81,60 |
+1,56% |
79,65 |
81,60 |
77,10 |
1.634.358 |
- |
- |
KI
|
DRAX GRP. ORD 11 16/29P
|
490,2 |
+1,30% |
480,8 |
492,2 |
480,0 |
672.969 |
- |
- |
KI
|
DIAGEO ORD 28 101/108P
|
2.836,5 |
+0,50% |
2.812,0 |
2.836,5 |
2.790,5 |
3.468.182 |
- |
- |
KI
|
DELIVEROO ORD 0.5P
|
127,0 |
+0,30% |
131,0 |
131,0 |
125,0 |
2.156.504 |
- |
- |
KI
|
DCC ORD EUR0.25 (CDI)
|
5.455 |
+0,18% |
5.410 |
5.455 |
5.365 |
108.930 |
- |
- |
KI
|
DORIC NIMROD AIR TWO LTD. PREF SHS NPV
|
117 |
+0,00% |
116 |
117 |
116 |
7.647 |
- |
- |
KI
|
DEVELOP NORTH ORD 1P
|
78,0 |
+0,00% |
78,0 |
78,0 |
78,0 |
- |
- |
- |
|
DISPENSA GRP. GBP0.000264640675961774
|
2,55 |
- |
2,55 |
2,55 |
2,55 |
- |
- |
- |
|
DAVICTUS ORD NPV
|
4,25 |
+0,00% |
4,25 |
4,25 |
4,25 |
- |
- |
- |
|
DP AIRCRAFT I LIMITED ORD PREF NPV
|
0,0625 |
+0,00% |
0,0625 |
0,0625 |
0,0625 |
- |
- |
- |
|
DIALIGHT ORD 1.89P
|
159 |
+0,00% |
154 |
159 |
154 |
7.500 |
- |
- |
KI
|
DUNEDIN ENT. INVEST TRUST ORD 25P
|
480 |
+0,00% |
464 |
485 |
464 |
1.489 |
- |
- |
KI
|
DIRECT LINE INSURANCE GRP. 10 10/11P
|
193,5 |
+0,00% |
192,4 |
194,7 |
192,0 |
1.582.517 |
- |
- |
KI
|
DAR GLOBAL ORD USD0.01
|
3,68 |
+0,00% |
3,68 |
3,68 |
3,68 |
- |
- |
- |
|
DOMINO S PIZZA GRP. ORD 25/48P
|
320,6 |
-0,20% |
320,2 |
321,6 |
315,0 |
271.818 |
- |
- |
KI
|
DIVERSE INCOME TRUST (THE) ORD 0.1P
|
86,4 |
-0,50% |
87,6 |
87,6 |
86,3 |
271.773 |
- |
- |
KI
|
DISCOVERIE GRP. ORD 5P
|
687 |
-0,58% |
662 |
695 |
662 |
64.826 |
- |
- |
KI
|
DERWENT LONDON ORD 5P
|
2.032 |
-0,59% |
2.026 |
2.044 |
2.016 |
85.834 |
- |
- |
KI
|
DUNEDIN INCOME GROWTH INVEST TRUST 25P
|
276 |
-0,72% |
276 |
277 |
275 |
137.441 |
- |
- |
KI
|
DIPLOMA ORD 5P
|
3.506 |
-0,90% |
3.506 |
3.520 |
3.488 |
205.826 |
- |
- |
KI
|
DORIC NIMROD RED ORD PREF SHS NPV
|
51,0 |
-1,00% |
51,0 |
52,0 |
50,0 |
39.985 |
- |
- |
KI
|
DFS FURNITURE ORD GBP0.10
|
112,0 |
-1,10% |
112,8 |
114,8 |
110,0 |
106.268 |
- |
- |
KI
|
DIVERSIFIED ENERGY COMPANY ORD 20P
|
1.074,0 |
-1,80% |
1.091,0 |
1.101,0 |
1.061,0 |
133.434 |
- |
- |
KI
|
DUNELM GRP. ORD 1P
|
974,0 |
-2,20% |
990,0 |
992,0 |
963,5 |
261.026 |
- |
- |
KI
|
DOWNING RENEWA. ORD GBP0.01
|
74,0 |
-2,20% |
74,1 |
74,1 |
73,2 |
165.612 |
- |
- |
KI
|
DIGITAL 9 INFRASTRUCTURE ORD NPV
|
20,70 |
-2,59% |
20,80 |
21,75 |
20,60 |
2.058.183 |
- |
- |
KI
|
DOWNING STRATE. RED ORD GBP0.001
|
31,5 |
-3,10% |
31,0 |
32,0 |
30,5 |
54.227 |
- |
- |
KI
|
DE LA RUE ORD 44 152/175P
|
77,4 |
-3,30% |
78,2 |
81,0 |
77,4 |
232.001 |
- |
- |
KI
|