Verenigd Koninkrijk 300 koerslijst en quotes - Variatie sinds de vorige dicht - Letter D
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
DIVERSIFIED ENERGY COMPANY ORD 20P | 948,0 | +6,20% | 897,5 | 952,0 | 895,0 | 242.269 | - | - | |
DISCOVERIE GRP. ORD 5P | 757 | +2,57% | 722 | 763 | 722 | 186.516 | - | - | |
DARKTRACE ORD GBP0.01 | 436,8 | +2,10% | 425,3 | 440,9 | 424,0 | 918.807 | - | - | |
DUNELM GRP. ORD 1P | 1.132 | +2,07% | 1.123 | 1.132 | 1.110 | 110.009 | - | - | |
DERWENT LONDON ORD 5P | 2.168 | +0,93% | 2.140 | 2.180 | 2.128 | 157.224 | - | - | |
DOWLAIS GRP. ORD 1P | 78,00 | +0,33% | 78,00 | 78,74 | 77,42 | 4.279.662 | - | - | |
DCC ORD EUR0.25 (CDI) | 5.760 | -0,14% | 5.804 | 5.810 | 5.748 | 138.395 | - | - | |
DRAX GRP. ORD 11 16/29P | 501,4 | -0,30% | 492,3 | 507,4 | 492,3 | 481.783 | - | - | |
DIRECT LINE INSURANCE GRP. 10 10/11P | 195,05 | -0,33% | 196,70 | 201,10 | 195,05 | 4.743.974 | - | - | |
DIAGEO ORD 28 101/108P | 2.925,5 | -0,40% | 2.940,0 | 2.951,0 | 2.921,5 | 2.391.616 | - | - | |
DIPLOMA ORD 5P | 3.722 | -0,75% | 3.686 | 3.758 | 3.680 | 243.253 | - | - | |
DR. MARTENS ORD GBP0.01 | 87,75 | -1,18% | 90,45 | 90,45 | 87,45 | 635.494 | - | - | |
DOMINO S PIZZA GRP. ORD 25/48P | 344,6 | -2,30% | 344,4 | 352,4 | 344,4 | 626.801 | - | - |