Duitsland Sectorale indices koerslijst en quotes - Kapitalisering - Letter D
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DAXSEC. ALL AUTOM.TR | 256,59 | -0,15% | 257,63 | 257,83 | 255,94 | - | - | - | |
| DAXSEC. ALL MEDIA TR | 343,87 | -0,04% | 344,01 | 345,91 | 343,65 | - | - | - | |
| DAXSEC. ALL TELECOMM.TR | 401,35 | +0,04% | 400,17 | 403,25 | 399,60 | - | - | - | |
| DAXSEC. ALL UTILIT. TR | 77,65 | -0,47% | 78,01 | 78,01 | 77,37 | - | - | - | |
| DAXSEC. ALL TECHNOL.TR | 238,32 | +4,60% | 227,85 | 242,48 | 227,85 | - | - | - | |
| DAXSEC. ALL SOFTWARE TR | 640,25 | +0,40% | 637,69 | 646,47 | 637,69 | - | - | - | |
| DAXSEC. ALL RETAIL TR | 71,07 | -1,67% | 72,28 | 72,93 | 71,00 | - | - | - | |
| DAXSEC. ALL PH.+HEAC.TR | 297,11 | -1,36% | 301,20 | 301,36 | 296,72 | - | - | - | |
| DAXSEC. ALL INSUR. TR | 628,17 | -1,25% | 634,03 | 634,58 | 625,74 | - | - | - | |
| DAXSEC. ALL BANKS TR | 73,80 | -0,58% | 74,24 | 74,66 | 73,57 | - | - | - | |
| DAXSEC. ALL INDUST.TR | 374,79 | -0,24% | 375,68 | 378,12 | 374,16 | - | - | - | |
| DAXSEC. ALL FOOD+BEV.TR | 55,63 | -1,40% | 56,34 | 56,34 | 55,62 | - | - | - | |
| DAXSEC. ALL FIN.SERV.TR | 171,33 | -2,83% | 176,32 | 177,09 | 171,10 | - | - | - | |
| DAXSEC. ALL CONSUM.TR | 329,16 | +0,08% | 328,90 | 332,00 | 328,61 | - | - | - | |
| DAXSEC. ALL CONST.TR | 194,89 | -0,14% | 195,07 | 195,91 | 193,44 | - | - | - | |
| DAXSEC. ALL CHEM.TR | 377,28 | -0,15% | 377,83 | 378,89 | 376,27 | - | - | - | |
| DAXSEC. ALL BAS.RES.TR | 331,73 | +0,99% | 328,48 | 332,87 | 328,48 | - | - | - | |
| DAXSEC. ALL TRA.+LOG.TR | 379,17 | -1,26% | 384,08 | 384,78 | 378,49 | - | - | - |
