Duitsland Sectorale indices koerslijst en quotes - Volume - Letter D
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
DAXSEC. ALL AUTOM.TR
|
249,09 |
+2,23% |
245,94 |
249,34 |
244,76 |
54.536 |
- |
- |
AI
|
|
DAXSEC. ALL INDUST.TR
|
310,64 |
+1,88% |
307,03 |
310,64 |
307,03 |
51.636 |
- |
- |
AI
|
|
DAXSEC. ALL CHEM.TR
|
340,68 |
+1,13% |
338,00 |
340,68 |
336,74 |
41.218 |
- |
- |
AI
|
|
DAXSEC. ALL PH.+HEAC.TR
|
424,97 |
-0,42% |
428,11 |
429,29 |
423,60 |
39.285 |
- |
- |
AI
|
|
DAXSEC. ALL FIN.SERV.TR
|
245,33 |
+0,40% |
244,52 |
245,83 |
244,52 |
26.150 |
- |
- |
AI
|
|
DAXSEC. ALL INSUR. TR
|
374,12 |
+1,80% |
370,73 |
375,73 |
369,78 |
25.531 |
- |
- |
AI
|
|
DAXSEC. ALL CONSUM.TR
|
360,08 |
+0,55% |
360,61 |
361,43 |
358,00 |
22.993 |
- |
- |
AI
|
|
DAXSEC. ALL SOFTWARE TR
|
507,34 |
-0,21% |
508,44 |
510,77 |
504,81 |
22.659 |
- |
- |
AI
|
|
DAXSEC. ALL RETAIL TR
|
232,06 |
-0,74% |
234,87 |
234,87 |
230,29 |
21.629 |
- |
- |
AI
|
|
DAXSEC. ALL UTILIT. TR
|
87,62 |
+0,13% |
87,48 |
87,97 |
87,39 |
13.157 |
- |
- |
AI
|
|
DAXSEC. ALL BANKS TR
|
28,69 |
+3,65% |
27,75 |
28,69 |
27,75 |
11.930 |
- |
- |
AI
|
|
DAXSEC. ALL TECHNOL.TR
|
298,42 |
+0,64% |
298,85 |
299,06 |
295,20 |
11.476 |
- |
- |
AI
|
|
DAXSEC. ALL CONST.TR
|
125,22 |
+3,03% |
123,08 |
125,54 |
122,85 |
6.765 |
- |
- |
AI
|
|
DAXSEC. ALL MEDIA TR
|
376,87 |
+1,71% |
371,78 |
377,93 |
371,71 |
4.771 |
- |
- |
AI
|
|
DAXSEC. ALL BAS.RES.TR
|
300,47 |
+3,20% |
294,40 |
300,69 |
294,05 |
2.837 |
- |
- |
AI
|
|
DAXSEC. ALL FOOD+BEV.TR
|
71,79 |
+0,24% |
71,57 |
72,33 |
71,50 |
304 |
- |
- |
AI
|
