Duitsland Sectorale indices koerslijst en quotes - Volume - Letter D
Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
DAXSEC. ALL INDUST.TR
|
260,65 |
+0,47% |
260,31 |
261,52 |
257,67 |
56.129 |
- |
- |
KI
|
DAXSEC. ALL CHEM.TR
|
335,82 |
-0,82% |
339,09 |
340,04 |
335,60 |
44.712 |
- |
- |
KI
|
DAXSEC. ALL PH.+HEAC.TR
|
356,97 |
+0,83% |
355,77 |
358,19 |
353,34 |
34.652 |
- |
- |
KI
|
DAXSEC. ALL AUTOM.TR
|
229,16 |
+0,05% |
230,15 |
230,21 |
227,52 |
33.026 |
- |
- |
KI
|
DAXSEC. ALL UTILIT. TR
|
87,63 |
-1,05% |
88,56 |
89,18 |
87,51 |
19.604 |
- |
- |
KI
|
DAXSEC. ALL FIN.SERV.TR
|
185,72 |
-0,56% |
186,79 |
187,38 |
185,16 |
19.381 |
- |
- |
KI
|
DAXSEC. ALL SOFTWARE TR
|
386,12 |
-0,31% |
389,97 |
391,42 |
384,62 |
19.230 |
- |
- |
KI
|
DAXSEC. ALL INSUR. TR
|
374,30 |
+0,27% |
374,23 |
376,10 |
372,65 |
15.373 |
- |
- |
KI
|
DAXSEC. ALL CONSUM.TR
|
278,20 |
-0,33% |
280,45 |
281,14 |
276,65 |
14.021 |
- |
- |
KI
|
DAXSEC. ALL RETAIL TR
|
101,86 |
+1,37% |
100,47 |
103,38 |
100,03 |
12.191 |
- |
- |
KI
|
DAXSEC. ALL TECHNOL.TR
|
240,18 |
+0,81% |
240,70 |
241,93 |
237,55 |
10.334 |
- |
- |
KI
|
DAXSEC. ALL BANKS TR
|
28,10 |
-0,35% |
28,30 |
28,54 |
28,10 |
7.746 |
- |
- |
KI
|
DAXSEC. ALL MEDIA TR
|
300,41 |
+0,82% |
299,28 |
304,19 |
298,91 |
3.409 |
- |
- |
KI
|
DAXSEC. ALL CONST.TR
|
102,02 |
-0,45% |
102,74 |
103,20 |
101,89 |
1.563 |
- |
- |
KI
|
DAXSEC. ALL BAS.RES.TR
|
307,17 |
+1,77% |
301,82 |
310,46 |
301,82 |
1.347 |
- |
- |
KI
|
DAXSEC. ALL FOOD+BEV.TR
|
72,26 |
+1,06% |
71,56 |
73,02 |
71,33 |
554 |
- |
- |
KI
|