Duitsland Sectorale indices koerslijst en quotes - Volume - Letter D
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
DAXSEC. ALL AUTOM.TR | 258,41 | +0,35% | 258,15 | 259,24 | 257,96 | - | - | - | |
DAXSEC. ALL MEDIA TR | 337,43 | +0,70% | 335,08 | 338,51 | 333,66 | - | - | - | |
DAXSEC. ALL TELECOMM.TR | 399,94 | +0,41% | 398,89 | 401,71 | 398,84 | - | - | - | |
DAXSEC. ALL UTILIT. TR | 78,82 | +0,05% | 78,78 | 79,24 | 78,53 | - | - | - | |
DAXSEC. ALL TECHNOL.TR | 239,91 | -0,02% | 239,95 | 241,96 | 238,58 | - | - | - | |
DAXSEC. ALL SOFTWARE TR | 659,10 | -0,77% | 664,23 | 664,23 | 654,82 | - | - | - | |
DAXSEC. ALL RETAIL TR | 70,78 | -0,14% | 71,08 | 71,27 | 70,34 | - | - | - | |
DAXSEC. ALL PH.+HEAC.TR | 312,81 | +0,55% | 311,11 | 314,08 | 310,74 | - | - | - | |
DAXSEC. ALL INSUR. TR | 658,53 | +0,25% | 654,20 | 658,86 | 653,77 | - | - | - | |
DAXSEC. ALL BANKS TR | 70,21 | +1,21% | 69,53 | 70,30 | 69,53 | - | - | - | |
DAXSEC. ALL INDUST.TR | 384,67 | +0,02% | 384,58 | 386,31 | 383,92 | - | - | - | |
DAXSEC. ALL FOOD+BEV.TR | 56,39 | +0,71% | 55,99 | 56,59 | 55,74 | - | - | - | |
DAXSEC. ALL FIN.SERV.TR | 180,60 | +0,50% | 179,70 | 180,68 | 179,17 | - | - | - | |
DAXSEC. ALL CONSUM.TR | 316,16 | +0,44% | 314,77 | 317,63 | 314,77 | - | - | - | |
DAXSEC. ALL CONST.TR | 210,76 | +0,31% | 209,68 | 211,52 | 208,61 | - | - | - | |
DAXSEC. ALL CHEM.TR | 389,42 | -0,23% | 390,33 | 392,93 | 388,30 | - | - | - | |
DAXSEC. ALL BAS.RES.TR | 303,26 | -2,72% | 311,80 | 311,80 | 303,17 | - | - | - | |
DAXSEC. ALL TRA.+LOG.TR | 394,42 | -0,83% | 398,59 | 398,80 | 391,96 | - | - | - |