Cryptovaluta in USD koerslijst en quotes - Uitgewisseld kapitaal - Letter D
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
DORA FACTORY - DORA/USD | 0,115660 | +1,39% | 0,114070 | 0,115660 | 0,111740 | 29.616 | 343.533 | 1,00% | |
DOGECOIN - DOGE/USD | 0,219783 | +15,44% | 0,190339 | 0,228741 | 0,189131 | 112.790.225 | 29.147M | 0,09% | |
DECENTRALAND - MANA/USD | 0,675915 | +1,64% | 0,664866 | 0,684495 | 0,653300 | 921.933 | 897M | 0,07% | |
DASH - DASH/USD | 38,40 | +1,37% | 37,90 | 39,02 | 37,40 | 5.030 | 403M | 0,05% | |
DYDX - DYDX/USD | 3,48 | +1,16% | 3,44 | 3,50 | 3,37 | 28.818 | 236M | 0,04% | |
DAI - DAI/USD | 0,999944 | +0,01% | 0,999889 | 1,000174 | 0,999277 | 854.019 | 8.971M | 0,01% | |
DENT - DENT/USD | 0,001989 | +1,07% | 0,001976 | 0,002004 | 0,001929 | 6.230.170 | 190M | 0,01% | |
DUSK NETWORK - DUSK/USD | 0,608030 | -4,96% | 0,639740 | 0,684130 | 0,592910 | 13.718 | 233M | 0,00% | |
DECENTRALIZED SOCIAL - DESO/USD | 31,00 | +1,14% | 30,55 | 31,40 | 30,31 | 8.812 | - | - | |
DAPPRADAR - RADAR/USD | 0,009967 | -0,57% | 0,010023 | 0,010402 | 0,009850 | 1.657.850 | - | - | |
DISTRICT0X - DNT/USD | 0,090000 | +10,02% | 0,081800 | 0,098800 | 0,081800 | 22.343.732 | - | - | |
DERACE - DERC/USD | 0,331830 | -0,62% | 0,334630 | 0,346870 | 0,315560 | 49.295 | - | - | |
DIMO - DIMO/USD | 0,465070 | +1,41% | 0,458400 | 0,480000 | 0,450000 | 228.613 | - | - | |
DYPIUS - DYP/USD | 0,343110 | +2,30% | 0,335390 | 0,347280 | 0,326330 | 153.023 | - | - | |
DOGE KILLER - LEASH/USD | 590,28 | +1,18% | 584,48 | 628,90 | 567,36 | 4 | - | - | |
DEXTOOLS - DEXT/USD | 0,926300 | +3,32% | 0,896500 | 0,936300 | 0,896300 | 29.338 | - | - | |
DIA - DIA/USD | 0,689924 | -0,85% | 0,695841 | 0,721887 | 0,674573 | 185.503 | - | - | |
DOGELON MARS (X100) - ELON/USD | 0,000029 | +16,00% | 0,000026 | 0,000030 | 0,000025 | 2.056.503.824 | - | - |