Cryptovaluta in USD koerslijst en quotes - Variatie sinds de opening - Letter D
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
DYPIUS - DYP/USD | 0,364420 | +5,98% | 0,343870 | 0,400000 | 0,342570 | 321.427 | - | - | |
DECENTRALIZED SOCIAL - DESO/USD | 31,20 | +1,27% | 30,81 | 34,03 | 29,88 | 3.754 | - | - | |
DOGELON MARS (X100) - ELON/USD | 0,000029 | +0,00% | 0,000029 | 0,000030 | 0,000028 | 3.874.496.224 | - | - | |
DAI - DAI/USD | 0,999790 | -0,01% | 0,999845 | 0,999963 | 0,999667 | 179.108 | 8.970M | 0,00% | |
DEXTOOLS - DEXT/USD | 0,925000 | -0,08% | 0,925700 | 0,932500 | 0,913100 | 8.098 | - | - | |
DASH - DASH/USD | 38,22 | -0,29% | 38,33 | 38,98 | 37,88 | 1.584 | 401M | 0,02% | |
DIA - DIA/USD | 0,684108 | -0,43% | 0,687057 | 0,704656 | 0,674425 | 47.776 | - | - | |
DIMO - DIMO/USD | 0,459100 | -0,76% | 0,462630 | 0,464930 | 0,459100 | 19.840 | - | - | |
DECENTRALAND - MANA/USD | 0,667914 | -1,03% | 0,674848 | 0,678273 | 0,659162 | 153.748 | 887M | 0,01% | |
DERACE - DERC/USD | 0,326640 | -1,26% | 0,330810 | 0,341350 | 0,316720 | 9.263 | - | - | |
DENT - DENT/USD | 0,001960 | -1,51% | 0,001990 | 0,001999 | 0,001944 | 1.462.822 | 187M | 0,00% | |
DYDX - DYDX/USD | 3,42 | -1,72% | 3,48 | 3,56 | 3,40 | 12.304 | 232M | 0,02% | |
DISTRICT0X - DNT/USD | 0,088700 | -1,77% | 0,090300 | 0,094400 | 0,086800 | 3.311.130 | - | - | |
DAPPRADAR - RADAR/USD | 0,009722 | -2,69% | 0,009991 | 0,010113 | 0,009693 | 210.610 | - | - | |
DOGECOIN - DOGE/USD | 0,211384 | -3,92% | 0,220008 | 0,224693 | 0,208498 | 32.870.353 | 28.033M | 0,02% | |
DOGE KILLER - LEASH/USD | 565,90 | -4,78% | 594,33 | 598,99 | 559,46 | 3 | - | - | |
DUSK NETWORK - DUSK/USD | 0,575600 | -4,98% | 0,605790 | 0,611880 | 0,574620 | 3.935 | 221M | 0,00% |