Frankrijk SRD koerslijst en quotes - Letter E

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
EAGLEFOOTBALLGROUP	2,080	-0,48%	2,100	2,100	2,080	635	358M	0,00%	KI
EDENRED	45,45	+1,25%	45,00	45,54	44,72	449.291	11.344M	0,18%	KI
EIFFAGE	100,45	+0,61%	100,25	100,75	99,66	131.839	9.844M	0,13%	KI
EKINOPS	3,485	-0,85%	3,520	3,540	3,485	31.650	94M	0,12%	KI
ELIOR GROUP	2,408	+0,08%	2,418	2,474	2,396	616.686	611M	0,24%	KI
ELIS	21,52	+0,28%	21,44	21,64	21,32	184.145	5.069M	0,08%	KI
ENGIE	16,015	+0,25%	15,990	16,100	15,925	6.116.636	39.001M	0,25%	KI
EQUASENS	59,8	+3,60%	58,1	60,0	57,7	8.055	907M	0,10%	KI
ERAMET	75,30	-0,07%	74,50	75,50	73,85	44.311	2.165M	0,15%	KI
ESSILORLUXOTTICA	204,80	+0,89%	203,80	204,90	203,00	454.001	92.948M	0,10%	KI
ESSO	167,0	+1,30%	167,8	168,8	162,6	24.516	2.147M	0,20%	KI
EURAZEO	84,95	+3,66%	82,35	85,00	82,35	136.089	6.463M	0,18%	KI
EUROAPI	2,762	+0,44%	2,760	2,784	2,704	208.240	263M	0,22%	KI
EUROFINS SCIENT.	61,60	+2,19%	60,54	61,96	60,50	294.191	11.888M	0,15%	KI
EURONEXT	85,35	+0,23%	85,30	86,00	84,90	143.096	9.142M	0,13%	KI
EUTELSAT COMMUNIC.	3,750	-2,75%	3,876	3,880	3,742	143.475	1.782M	0,03%	KI
EXAIL TECHNOLOGIES	19,40	-0,92%	19,80	20,00	19,32	44.971	338M	0,26%	KI
EXCLUSIVE NETWORKS	20,35	+0,00%	20,45	20,45	20,25	19.587	1.865M	0,02%	KI