Euronext Aandelen koerslijst en quotes - Letter E
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
E PANGO | 0,3505 | +6,21% | 0,3305 | 0,3820 | 0,3305 | 8.517 | 2M | 0,17% | |
EAGLEFOOTBALLGROUP | 2,100 | +0,96% | 2,100 | 2,100 | 2,080 | 340 | 361M | 0,00% | |
EASE2PAY NV | 0,556 | -3,81% | 0,580 | 0,580 | 0,552 | 5.049 | 13M | 0,02% | |
EASSON HOLDINGS | - | +0,00% | - | - | - | - | - | - | |
EAUX DE ROYAN | 86,5 | +0,00% | 86,5 | 86,5 | 86,5 | 1 | 16M | 0,00% | |
EAVS | - | +0,00% | - | - | - | - | - | - | |
EBUSCO HOLDING | 2,648 | -0,23% | 2,650 | 2,680 | 2,628 | 46.847 | 173M | 0,07% | |
ECFC | - | +0,00% | - | - | - | - | - | - | |
ECOLUTIONS | - | +0,00% | - | - | - | - | - | - | |
ECOMIAM | 2,95 | -0,34% | 3,00 | 3,00 | 2,84 | 1.667 | 10M | 0,05% | |
ECONOCOM GROUP | 2,220 | -0,23% | 2,245 | 2,260 | 2,200 | 44.128 | 397M | 0,03% | |
ECOSLOPS | 0,682 | -2,57% | 0,700 | 0,700 | 0,682 | 2.132 | 4M | 0,04% | |
EDENRED | 45,70 | +0,55% | 45,57 | 45,96 | 45,42 | 108.038 | 11.406M | 0,04% | |
EDILIZIACROBATICA | 11,25 | -0,88% | 11,20 | 11,25 | 11,20 | 520 | 94M | 0,01% | |
EDITIONS DU SIGNE | 0,200 | +0,00% | 0,200 | 0,200 | 0,200 | 15.235 | 285.000 | 1,07% | |
EDP | 3,532 | -1,09% | 3,560 | 3,569 | 3,503 | 4.305.093 | 14.778M | 0,10% | |
EDP RENOVAVEIS | 12,74 | -1,01% | 12,80 | 12,81 | 12,61 | 184.303 | 13.045M | 0,02% | |
EDUFORM ACTION | 0,650 | +6,56% | 0,650 | 0,650 | 0,650 | 170 | 12M | 0,00% | |
EDUNIVERSAL | - | +0,00% | - | - | - | - | - | - | |
EGIDE | 0,594 | +1,37% | 0,600 | 0,604 | 0,578 | 7.924 | 10M | 0,05% | |
EHC ORD SHARES | 9,15 | +0,00% | 9,15 | 9,15 | 9,15 | 299 | 183M | 0,00% | |
EHC TREAS SHARES | - | +0,00% | - | - | - | - | - | - | |
EIFFAGE | 100,90 | +0,45% | 100,50 | 101,40 | 100,40 | 37.087 | 9.888M | 0,04% | |
EKINOPS | 3,470 | -0,43% | 3,485 | 3,500 | 3,470 | 1.255 | 94M | 0,01% | |
EKOPAK | 18,00 | -0,28% | 18,10 | 18,10 | 18,00 | 469 | 267M | 0,00% | |
ELEC.STRASBOURG | 116,5 | +0,40% | 116,0 | 116,5 | 116,0 | 56 | 835M | 0,00% | |
ELECT. MADAGASCAR | 3,30 | +0,00% | 3,34 | 3,34 | 3,30 | 931 | 19M | 0,02% | |
ELIA GROUP | 92,00 | -0,86% | 93,05 | 93,05 | 91,60 | 9.937 | 6.764M | 0,01% | |
ELIOR GROUP | 2,412 | +0,17% | 2,410 | 2,420 | 2,370 | 94.024 | 612M | 0,04% | |
ELIS | 21,60 | +0,37% | 21,58 | 21,82 | 21,52 | 66.289 | 5.088M | 0,03% |