US NASDAQ Aandelen koerslijst en quotes - Letter E

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
E-HOME HOUSEHOLD SERVICE HLD.	3,02	-3,51%	3,06	3,29	2,92	3.844.074	-	-	KI
E.W. SCRIPPS CO.	3,72	+3,62%	3,63	3,88	3,56	984.063	-	-	KI
EAGLE BANCORP INC.	21,80	+0,83%	21,52	22,05	21,34	179.142	-	-	KI
EAGLE BANCORP MONTANA INC.	12,55	+0,48%	12,68	12,68	12,46	8.719	-	-	KI
EAGLE PHARMACEUTICALS INC.	4,55	-1,30%	4,60	4,81	4,51	283.208	-	-	KI
EARLYWORKS CO.	0,6200	+1,64%	0,5940	0,6500	0,5527	300.356	-	-	KI
EAST WEST BANCORP INC.	74,47	+2,18%	72,99	74,77	72,95	709.543	-	-	KI
EASTERN BANKSHARES INC.	12,95	+1,01%	12,84	13,07	12,74	812.782	-	-	KI
EASTERN CO.	31,07	+4,97%	30,04	31,34	29,75	37.496	-	-	KI
EASTSIDE DISTILLING INC.	0,9327	+1,16%	0,9500	0,9590	0,9101	12.652	-	-	KI
EBANG INTERNATIONAL HLD.	7,31	-0,27%	7,42	7,92	7,31	29.967	-	-	KI
EBAY INC.	50,94	+1,09%	50,63	51,15	50,39	4.140.792	-	-	KI
ECARX HOLDINGS INC.	1,59	+1,92%	1,59	1,59	1,56	5.670	-	-	KI
ECB BANCORP INC.	12,22	-3,09%	12,52	12,56	12,22	3.325	-	-	KI
ECD AUTOMOTIVE DESIGN INC.	1,10	-5,98%	1,15	1,17	1,08	28.037	-	-	KI
ECHOSTAR CORP.	15,06	+3,51%	14,63	15,27	14,47	1.262.047	-	-	KI
ECO WAVE POWER GLOBAL AB (PUBL) ADS	3,70	-9,76%	3,98	4,02	3,52	119.071	-	-	KI
EDAP TMS S.A. ADS	7,15	-1,52%	7,35	7,37	7,10	22.742	-	-	KI
EDESA BIOTECH INC.	4,38	-1,57%	4,38	4,38	4,38	812	-	-	KI
EDGEWISE THERAPEUTICS INC.	15,08	-0,98%	15,93	15,95	14,98	378.824	-	-	KI
EDGIO INC.	10,91	-1,89%	11,04	11,26	10,28	109.613	-	-	KI
EDIBLE GARDEN AG INC.	6,26	+66,49%	4,02	7,77	3,62	16.041.314	-	-	KI
EDITAS MEDICINE INC.	5,60	+2,00%	5,59	5,79	5,38	1.745.138	-	-	KI
EDUCATIONAL DEVELOPMENT	2,09	+5,56%	1,98	2,12	1,98	5.250	-	-	KI
EFFECTOR THERAPEUTICS INC.	1,78	+4,71%	1,67	1,87	1,63	177.232	-	-	KI
EGAIN CORP.	6,12	+0,16%	6,15	6,21	6,03	68.097	-	-	KI