Italië Aandelen koerslijst en quotes - Letter E

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
E-GLOBE	1,120	+1,82%	1,120	1,120	1,120	1.000	15M	0,01%
E-NOVIA	-	+0,00%	-	-	-	-	-	-
E.ON	12,540	+0,00%	12,500	12,540	12,500	510	33.122M	0,00%
E.P.H.	0,0011	-8,33%	0,0012	0,0012	0,0011	1.218.333	166.252	0,81%	KI
EBAY	46,940	+0,00%	46,940	46,940	46,940	1	24.315M	0,00%
ECKERT & ZIEGLER	-	+0,00%	-	-	-	-	-	-
ECOLAB	204,40	+0,00%	204,40	204,40	204,40	25	58.359M	0,00%
ECOMEMBRANE	5,20	-3,70%	5,35	5,40	5,20	4.000	22M	0,09%
ECOSUNTEK	18,30	-3,43%	18,40	18,40	18,05	2.100	31M	0,12%	KI
EDIL SAN FELICE	4,00	+2,83%	4,20	4,20	3,93	19.258	77M	0,10%	KI
EDILIZIACROBATICA	11,30	-0,44%	11,35	11,45	11,30	4.262	95M	0,05%	KI
EDISON R	1,535	-0,97%	1,550	1,550	1,520	127.000	168M	0,12%	KI
EDWARDS LIFESCIENCES	84,54	+0,00%	84,79	84,80	84,54	200	50.834M	0,00%
EEMS	0,2177	+1,26%	0,2250	0,2270	0,2150	165.941	1M	3,18%	KI
EGOMNIA	-	+0,00%	-	-	-	-	-	-
EL.EN.	11,40	-0,44%	11,47	11,51	11,22	107.689	913M	0,13%	KI
ELECTRONIC ARTS	119,44	-0,67%	119,44	119,44	119,44	50	31.932M	0,00%
ELES	2,000	-2,44%	2,030	2,120	1,955	219.000	34M	1,29%	KI
ELEVANCE HEALTH	480,0	+0,00%	480,0	480,0	480,0	9	111.681M	0,00%
ELI LILLY & COMPANY	685,8	-1,10%	699,5	703,4	685,8	146	651.623M	0,00%
ELICA	1,865	-0,27%	1,875	1,885	1,860	43.153	118M	0,07%	KI
ELIGO	-	+0,00%	-	-	-	-	-	-
ELSA SOLUTIONS	4,30	-2,27%	4,30	4,30	4,30	500	13M	0,02%
EMAK	1,112	-2,11%	1,142	1,142	1,108	221.595	182M	0,14%	KI
EMERSON ELECTRIC	102,88	+0,00%	102,88	102,88	102,88	56	58.816M	0,00%
EMMA VILLAS	2,81	+2,18%	2,75	2,81	2,75	3.000	20M	0,04%	KI
ENAGAS	13,50	+0,00%	13,54	13,54	13,50	175	3.537M	0,00%
ENAV	3,798	-1,30%	3,868	3,874	3,786	316.224	2.058M	0,06%	KI
ENDESA	17,060	-1,16%	17,060	17,060	17,060	300	18.062M	0,00%
ENEL	6,088	-0,52%	6,137	6,150	6,052	26.634.716	61.895M	0,26%	KI